Spirax (SPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,485.00

-190.00

(-2.19%)

Closed June 16 11:30AM

Delayed by 15 minutes

Trade 1926 - 1901 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:38	8865.0	28	AT	8865.0	8870.0	Sell		81,004	1926	LSE
09:31:38	8865.0	28	AT	8865.0	8870.0	Sell		81,004	1926	LSE
09:31:35	8865.0	21	AT	8865.0	8870.0	Sell		80,976	1925	LSE
09:31:35	8865.0	21	AT	8865.0	8870.0	Sell		80,976	1925	LSE
09:31:35	8870.0	48	AT	8870.0	8880.0	Sell		80,955	1924	LSE
09:31:35	8870.0	48	AT	8870.0	8880.0	Sell		80,955	1924	LSE
09:31:35	8870.0	15	AT	8870.0	8880.0	Sell		80,907	1923	LSE
09:31:35	8870.0	15	AT	8870.0	8880.0	Sell		80,907	1923	LSE
09:31:35	8870.0	2	AT	8870.0	8880.0	Sell		80,892	1922	LSE
09:31:35	8870.0	2	AT	8870.0	8880.0	Sell		80,892	1922	LSE
09:31:35	8870.0	93	AT	8870.0	8880.0	Sell		80,890	1921	LSE
09:31:35	8870.0	93	AT	8870.0	8880.0	Sell		80,890	1921	LSE
09:31:35	8870.0	42	AT	8870.0	8880.0	Sell		80,797	1920	LSE
09:31:35	8870.0	42	AT	8870.0	8880.0	Sell		80,797	1920	LSE
09:31:11	8875.0	2	AT	8875.0	8880.0	Sell		80,755	1919	LSE
09:31:11	8875.0	2	AT	8875.0	8880.0	Sell		80,755	1919	LSE
09:31:11	8875.0	3	AT	8875.0	8880.0	Sell		80,753	1918	LSE
09:31:11	8875.0	3	AT	8875.0	8880.0	Sell		80,753	1918	LSE
09:31:11	8875.0	50	AT	8875.0	8880.0	Sell		80,750	1917	LSE
09:31:11	8875.0	50	AT	8875.0	8880.0	Sell		80,750	1917	LSE
09:30:56	8875.0	30	O	8875.0	8880.0	Sell		80,700	1916	LSE
09:30:56	8875.0	30	O	8875.0	8880.0	Sell		80,700	1916	LSE
09:30:56	8875.0	30	O	8875.0	8880.0	Sell		80,670	1915	LSE
09:30:56	8875.0	30	O	8875.0	8880.0	Sell		80,670	1915	LSE
09:30:38	8877.016	55	O	8875.0	8880.0	Sell		80,640	1914	LSE
09:30:38	8877.016	55	O	8875.0	8880.0	Sell		80,640	1914	LSE
09:30:32	8875.0	31	O	8875.0	8880.0	Sell		80,585	1913	LSE
09:30:32	8875.0	31	O	8875.0	8880.0	Sell		80,585	1913	LSE
09:30:32	8875.0	31	O	8875.0	8880.0	Sell		80,554	1912	LSE
09:30:32	8875.0	31	O	8875.0	8880.0	Sell		80,554	1912	LSE
09:30:10	8875.0	19	AT	8870.0	8875.0	Buy		80,523	1911	LSE
09:30:10	8875.0	19	AT	8870.0	8875.0	Buy		80,523	1911	LSE
09:30:10	8875.0	30	AT	8870.0	8875.0	Buy		80,504	1910	LSE
09:30:10	8875.0	30	AT	8870.0	8875.0	Buy		80,504	1910	LSE
09:30:10	8875.0	8	AT	8870.0	8875.0	Buy		80,474	1909	LSE
09:30:10	8875.0	8	AT	8870.0	8875.0	Buy		80,474	1909	LSE
09:30:10	8875.0	21	AT	8870.0	8875.0	Buy		80,466	1908	LSE
09:30:10	8875.0	21	AT	8870.0	8875.0	Buy		80,466	1908	LSE
09:30:10	8875.0	12	AT	8870.0	8875.0	Buy		80,445	1907	LSE
09:30:10	8875.0	12	AT	8870.0	8875.0	Buy		80,445	1907	LSE
09:30:09	8875.0	40	AT	8875.0	8880.0	Sell		80,433	1906	LSE
09:30:09	8875.0	40	AT	8875.0	8880.0	Sell		80,433	1906	LSE
09:30:09	8875.0	31	AT	8875.0	8880.0	Sell		80,393	1905	LSE
09:30:09	8875.0	31	AT	8875.0	8880.0	Sell		80,393	1905	LSE
09:30:09	8875.0	17	AT	8875.0	8880.0	Sell		80,362	1904	LSE
09:30:09	8875.0	17	AT	8875.0	8880.0	Sell		80,362	1904	LSE
09:30:07	8880.0	14	AT	8880.0	8885.0	Sell		80,345	1903	LSE
09:30:07	8880.0	14	AT	8880.0	8885.0	Sell		80,345	1903	LSE
09:30:07	8880.0	66	AT	8880.0	8885.0	Sell		80,331	1902	LSE
09:30:07	8880.0	66	AT	8880.0	8885.0	Sell		80,331	1902	LSE
09:30:07	8880.0	18	AT	8880.0	8885.0	Sell		80,265	1901	LSE
09:30:07	8880.0	18	AT	8880.0	8885.0	Sell		80,265	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions