Spirax-sarco Engineering (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,910.00

-140.00

(-1.55%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1201 - 1176 (08:34-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:57	8875.0	1	AT	8865.0	8875.0	Buy		41,840	1201	LSE
08:34:57	8875.0	1	AT	8865.0	8875.0	Buy		41,840	1201	LSE
08:34:57	8870.0	45	AT	8870.0	8880.0	Sell		41,839	1200	LSE
08:34:57	8870.0	45	AT	8870.0	8880.0	Sell		41,839	1200	LSE
08:34:57	8870.0	22	AT	8870.0	8880.0	Sell		41,794	1199	LSE
08:34:57	8870.0	22	AT	8870.0	8880.0	Sell		41,794	1199	LSE
08:34:55	8875.0	36	AT	8875.0	8885.0	Sell		41,772	1198	LSE
08:34:55	8875.0	36	AT	8875.0	8885.0	Sell		41,772	1198	LSE
08:34:55	8875.0	42	AT	8875.0	8885.0	Sell		41,736	1197	LSE
08:34:55	8875.0	42	AT	8875.0	8885.0	Sell		41,736	1197	LSE
08:34:55	8875.0	14	AT	8875.0	8885.0	Sell		41,694	1196	LSE
08:34:55	8875.0	14	AT	8875.0	8885.0	Sell		41,694	1196	LSE
08:34:55	8875.0	18	AT	8875.0	8885.0	Sell		41,680	1195	LSE
08:34:55	8875.0	18	AT	8875.0	8885.0	Sell		41,680	1195	LSE
08:34:23	8880.0	34	AT	8880.0	8890.0	Sell		41,662	1194	LSE
08:34:23	8880.0	34	AT	8880.0	8890.0	Sell		41,662	1194	LSE
08:34:23	8880.0	18	AT	8880.0	8890.0	Sell		41,628	1193	LSE
08:34:23	8880.0	18	AT	8880.0	8890.0	Sell		41,628	1193	LSE
08:34:13	8885.0	21	AT	8880.0	8885.0	Buy		41,610	1192	LSE
08:34:13	8885.0	21	AT	8880.0	8885.0	Buy		41,610	1192	LSE
08:34:13	8885.0	22	AT	8880.0	8885.0	Buy		41,589	1191	LSE
08:34:13	8885.0	22	AT	8880.0	8885.0	Buy		41,589	1191	LSE
08:34:11	8880.0	17	AT	8875.0	8880.0	Buy		41,567	1190	LSE
08:34:11	8880.0	17	AT	8875.0	8880.0	Buy		41,567	1190	LSE
08:34:11	8880.0	39	AT	8875.0	8880.0	Buy		41,550	1189	LSE
08:34:11	8880.0	39	AT	8875.0	8880.0	Buy		41,550	1189	LSE
08:33:30	8870.0	26	AT	8865.0	8870.0	Buy		41,511	1188	LSE
08:33:30	8870.0	26	AT	8865.0	8870.0	Buy		41,511	1188	LSE
08:33:30	8870.0	6	AT	8865.0	8870.0	Buy		41,485	1187	LSE
08:33:30	8870.0	6	AT	8865.0	8870.0	Buy		41,485	1187	LSE
08:33:30	8870.0	23	AT	8865.0	8870.0	Buy		41,479	1186	LSE
08:33:30	8870.0	23	AT	8865.0	8870.0	Buy		41,479	1186	LSE
08:33:30	8870.0	7	AT	8865.0	8870.0	Buy		41,456	1185	LSE
08:33:30	8870.0	7	AT	8865.0	8870.0	Buy		41,456	1185	LSE
08:33:30	8870.0	24	AT	8865.0	8870.0	Buy		41,449	1184	LSE
08:33:30	8870.0	24	AT	8865.0	8870.0	Buy		41,449	1184	LSE
08:33:06	8865.0	32	AT	8860.0	8865.0	Buy		41,425	1183	LSE
08:33:06	8865.0	32	AT	8860.0	8865.0	Buy		41,425	1183	LSE
08:33:06	8865.0	32	AT	8860.0	8865.0	Buy		41,393	1182	LSE
08:33:06	8865.0	32	AT	8860.0	8865.0	Buy		41,393	1182	LSE
08:33:03	8865.0	41	AT	8860.0	8865.0	Buy		41,361	1181	LSE
08:33:03	8865.0	41	AT	8860.0	8865.0	Buy		41,361	1181	LSE
08:33:03	8865.0	10	AT	8860.0	8865.0	Buy		41,320	1180	LSE
08:33:03	8865.0	10	AT	8860.0	8865.0	Buy		41,320	1180	LSE
08:33:03	8865.0	34	AT	8860.0	8865.0	Buy		41,310	1179	LSE
08:33:03	8865.0	34	AT	8860.0	8865.0	Buy		41,310	1179	LSE
08:33:03	8865.0	8	AT	8860.0	8865.0	Buy		41,276	1178	LSE
08:33:03	8865.0	8	AT	8860.0	8865.0	Buy		41,276	1178	LSE
08:33:03	8865.0	2	AT	8860.0	8865.0	Buy		41,268	1177	LSE
08:33:03	8865.0	2	AT	8860.0	8865.0	Buy		41,268	1177	LSE
08:33:03	8865.0	32	AT	8860.0	8865.0	Buy		41,266	1176	LSE
08:33:03	8865.0	32	AT	8860.0	8865.0	Buy		41,266	1176	LSE

Spirax-sarco Engineering

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions