Spirax-sarco Engineering (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,910.00

-140.00

(-1.55%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 3001 - 2976 (11:15-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:08	8790.0	7	AT	8785.0	8790.0	Buy		116,473	3001	LSE
11:15:08	8790.0	7	AT	8785.0	8790.0	Buy		116,473	3001	LSE
11:15:08	8790.0	19	AT	8785.0	8790.0	Buy		116,466	3000	LSE
11:15:08	8790.0	19	AT	8785.0	8790.0	Buy		116,466	3000	LSE
11:15:08	8790.0	38	AT	8785.0	8790.0	Buy		116,447	2999	LSE
11:15:08	8790.0	38	AT	8785.0	8790.0	Buy		116,447	2999	LSE
11:14:52	8790.0	14	AT	8785.0	8790.0	Buy		116,409	2998	LSE
11:14:52	8790.0	14	AT	8785.0	8790.0	Buy		116,409	2998	LSE
11:14:12	8785.0	31	AT	8780.0	8785.0	Buy		116,395	2997	LSE
11:14:12	8785.0	31	AT	8780.0	8785.0	Buy		116,395	2997	LSE
11:14:12	8785.0	62	AT	8785.0	8790.0	Sell		116,364	2996	LSE
11:14:12	8785.0	62	AT	8785.0	8790.0	Sell		116,364	2996	LSE
11:14:12	8785.0	8	AT	8785.0	8790.0	Sell		116,302	2995	LSE
11:14:12	8785.0	8	AT	8785.0	8790.0	Sell		116,302	2995	LSE
11:14:12	8785.0	66	AT	8785.0	8790.0	Sell		116,294	2994	LSE
11:14:12	8785.0	66	AT	8785.0	8790.0	Sell		116,294	2994	LSE
11:14:12	8785.0	35	AT	8785.0	8790.0	Sell		116,228	2993	LSE
11:14:12	8785.0	35	AT	8785.0	8790.0	Sell		116,228	2993	LSE
11:14:12	8785.0	34	AT	8785.0	8790.0	Sell		116,193	2992	LSE
11:14:12	8785.0	34	AT	8785.0	8790.0	Sell		116,193	2992	LSE
11:14:12	8785.0	28	AT	8785.0	8790.0	Sell		116,159	2991	LSE
11:14:12	8785.0	28	AT	8785.0	8790.0	Sell		116,159	2991	LSE
11:14:12	8785.0	54	AT	8785.0	8790.0	Sell		116,131	2990	LSE
11:14:12	8785.0	54	AT	8785.0	8790.0	Sell		116,131	2990	LSE
11:14:12	8785.0	39	AT	8785.0	8790.0	Sell		116,077	2989	LSE
11:14:12	8785.0	39	AT	8785.0	8790.0	Sell		116,077	2989	LSE
11:14:12	8785.0	36	AT	8785.0	8790.0	Sell		116,038	2988	LSE
11:14:12	8785.0	36	AT	8785.0	8790.0	Sell		116,038	2988	LSE
11:14:09	8785.0	45	AT	8780.0	8785.0	Buy		116,002	2987	LSE
11:14:09	8785.0	45	AT	8780.0	8785.0	Buy		116,002	2987	LSE
11:14:09	8785.0	34	AT	8785.0	8790.0	Sell		115,957	2986	LSE
11:14:09	8785.0	34	AT	8785.0	8790.0	Sell		115,957	2986	LSE
11:14:09	8785.0	27	AT	8785.0	8790.0	Sell		115,923	2985	LSE
11:14:09	8785.0	27	AT	8785.0	8790.0	Sell		115,923	2985	LSE
11:14:09	8785.0	13	AT	8785.0	8790.0	Sell		115,896	2984	LSE
11:14:09	8785.0	13	AT	8785.0	8790.0	Sell		115,896	2984	LSE
11:14:09	8785.0	99	AT	8785.0	8790.0	Sell		115,883	2983	LSE
11:14:09	8785.0	99	AT	8785.0	8790.0	Sell		115,883	2983	LSE
11:14:09	8785.0	30	AT	8780.0	8785.0	Buy		115,784	2982	LSE
11:14:09	8785.0	30	AT	8780.0	8785.0	Buy		115,784	2982	LSE
11:14:09	8785.0	33	AT	8780.0	8785.0	Buy		115,754	2981	LSE
11:14:09	8785.0	33	AT	8780.0	8785.0	Buy		115,754	2981	LSE
11:14:09	8785.0	94	AT	8780.0	8785.0	Buy		115,721	2980	LSE
11:14:09	8785.0	94	AT	8780.0	8785.0	Buy		115,721	2980	LSE
11:14:09	8785.0	8	AT	8780.0	8785.0	Buy		115,627	2979	LSE
11:14:09	8785.0	8	AT	8780.0	8785.0	Buy		115,627	2979	LSE
11:14:09	8785.0	31	AT	8780.0	8785.0	Buy		115,619	2978	LSE
11:14:09	8785.0	31	AT	8780.0	8785.0	Buy		115,619	2978	LSE
11:11:14	8780.0	30	AT	8780.0	8785.0	Sell		115,588	2977	LSE
11:11:14	8780.0	30	AT	8780.0	8785.0	Sell		115,588	2977	LSE
11:11:12	8780.0	33	AT	8775.0	8780.0	Buy		115,558	2976	LSE
11:11:12	8780.0	33	AT	8775.0	8780.0	Buy		115,558	2976	LSE

Spirax-sarco Engineering

Fuyao Glass Industry (PK)

Hsbc Bank Usa Na Dual Di...

Romania Tf 7,625% Ge53 Usd

Pacer Industrial Real Es...

Commonwealth of Australia

Us Liquid Corporates Sus...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions