Spirax (SPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,815.00

-55.00

(-0.62%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 2526 - 2501 (10:11-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:37	8815.0	5	AT	8805.0	8815.0	Buy		102,083	2526	LSE
10:11:37	8815.0	5	AT	8805.0	8815.0	Buy		102,083	2526	LSE
10:11:37	8815.0	5	AT	8805.0	8815.0	Buy		102,078	2525	LSE
10:11:37	8815.0	5	AT	8805.0	8815.0	Buy		102,078	2525	LSE
10:11:37	8815.0	18	AT	8805.0	8815.0	Buy		102,073	2524	LSE
10:11:37	8815.0	18	AT	8805.0	8815.0	Buy		102,073	2524	LSE
10:11:37	8815.0	27	AT	8805.0	8815.0	Buy		102,055	2523	LSE
10:11:37	8815.0	27	AT	8805.0	8815.0	Buy		102,055	2523	LSE
10:11:26	8810.0	30	AT	8805.0	8810.0	Buy		102,028	2522	LSE
10:11:26	8810.0	30	AT	8805.0	8810.0	Buy		102,028	2522	LSE
10:11:26	8810.0	14	AT	8810.0	8815.0	Sell		101,998	2521	LSE
10:11:26	8810.0	14	AT	8810.0	8815.0	Sell		101,998	2521	LSE
10:11:25	8810.0	15	AT	8810.0	8815.0	Sell		101,984	2520	LSE
10:11:25	8810.0	15	AT	8810.0	8815.0	Sell		101,984	2520	LSE
10:11:25	8810.0	17	AT	8810.0	8820.0	Sell		101,969	2519	LSE
10:11:25	8810.0	17	AT	8810.0	8820.0	Sell		101,969	2519	LSE
10:11:25	8810.0	22	AT	8810.0	8820.0	Sell		101,952	2518	LSE
10:11:25	8810.0	22	AT	8810.0	8820.0	Sell		101,952	2518	LSE
10:11:25	8810.0	22	AT	8810.0	8820.0	Sell		101,930	2517	LSE
10:11:25	8810.0	22	AT	8810.0	8820.0	Sell		101,930	2517	LSE
10:11:25	8810.0	42	AT	8810.0	8820.0	Sell		101,908	2516	LSE
10:11:25	8810.0	42	AT	8810.0	8820.0	Sell		101,908	2516	LSE
10:11:25	8810.0	13	AT	8810.0	8820.0	Sell		101,866	2515	LSE
10:11:25	8810.0	13	AT	8810.0	8820.0	Sell		101,866	2515	LSE
10:11:25	8810.0	27	AT	8810.0	8820.0	Sell		101,853	2514	LSE
10:11:25	8810.0	27	AT	8810.0	8820.0	Sell		101,853	2514	LSE
10:11:25	8810.0	97	AT	8810.0	8820.0	Sell		101,826	2513	LSE
10:11:25	8810.0	97	AT	8810.0	8820.0	Sell		101,826	2513	LSE
10:11:25	8815.0	44	AT	8815.0	8825.0	Sell		101,729	2512	LSE
10:11:25	8815.0	44	AT	8815.0	8825.0	Sell		101,729	2512	LSE
10:11:25	8815.0	23	AT	8815.0	8825.0	Sell		101,685	2511	LSE
10:11:25	8815.0	23	AT	8815.0	8825.0	Sell		101,685	2511	LSE
10:11:25	8815.0	36	AT	8815.0	8825.0	Sell		101,662	2510	LSE
10:11:25	8815.0	36	AT	8815.0	8825.0	Sell		101,662	2510	LSE
10:11:25	8815.0	18	AT	8815.0	8825.0	Sell		101,626	2509	LSE
10:11:25	8815.0	18	AT	8815.0	8825.0	Sell		101,626	2509	LSE
10:11:25	8815.0	23	AT	8815.0	8825.0	Sell		101,608	2508	LSE
10:11:25	8815.0	23	AT	8815.0	8825.0	Sell		101,608	2508	LSE
10:10:25	8820.0	3	AT	8820.0	8825.0	Sell		101,585	2507	LSE
10:10:25	8820.0	3	AT	8820.0	8825.0	Sell		101,585	2507	LSE
10:10:12	8820.0	11	AT	8815.0	8820.0	Buy		101,582	2506	LSE
10:10:12	8820.0	11	AT	8815.0	8820.0	Buy		101,582	2506	LSE
10:10:12	8820.0	23	AT	8815.0	8820.0	Buy		101,571	2505	LSE
10:10:12	8820.0	23	AT	8815.0	8820.0	Buy		101,571	2505	LSE
10:10:07	8820.0	46	AT	8815.0	8820.0	Buy		101,548	2504	LSE
10:10:07	8820.0	46	AT	8815.0	8820.0	Buy		101,548	2504	LSE
10:10:07	8820.0	7	AT	8810.0	8820.0	Buy		101,502	2503	LSE
10:10:07	8820.0	7	AT	8810.0	8820.0	Buy		101,502	2503	LSE
10:10:03	8820.0	49	AT	8805.0	8820.0	Buy		101,495	2502	LSE
10:10:03	8820.0	49	AT	8805.0	8820.0	Buy		101,495	2502	LSE
10:10:03	8820.0	253	AT	8805.0	8820.0	Buy		101,446	2501	LSE
10:10:03	8820.0	253	AT	8805.0	8820.0	Buy		101,446	2501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions