Spirax-sarco Engineering (SPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,910.00

-140.00

(-1.55%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 3226 - 3201 (11:27-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:02	8785.0	13	O	8775.0	8785.0	Buy		124,039	3226	LSE
11:27:02	8785.0	13	O	8775.0	8785.0	Buy		124,039	3226	LSE
11:26:51	8775.0	22	O	8775.0	8785.0	Sell		124,026	3225	LSE
11:26:51	8775.0	22	O	8775.0	8785.0	Sell		124,026	3225	LSE
11:26:38	8785.0	149	AT	8780.0	8785.0	Buy		124,004	3224	LSE
11:26:38	8785.0	149	AT	8780.0	8785.0	Buy		124,004	3224	LSE
11:26:38	8785.0	37	AT	8780.0	8785.0	Buy		123,855	3223	LSE
11:26:38	8785.0	37	AT	8780.0	8785.0	Buy		123,855	3223	LSE
11:26:38	8785.0	49	AT	8780.0	8785.0	Buy		123,818	3222	LSE
11:26:38	8785.0	49	AT	8780.0	8785.0	Buy		123,818	3222	LSE
11:26:38	8785.0	39	AT	8780.0	8785.0	Buy		123,769	3221	LSE
11:26:38	8785.0	39	AT	8780.0	8785.0	Buy		123,769	3221	LSE
11:26:38	8785.0	9	AT	8780.0	8785.0	Buy		123,730	3220	LSE
11:26:38	8785.0	9	AT	8780.0	8785.0	Buy		123,730	3220	LSE
11:26:38	8785.0	9	AT	8780.0	8785.0	Buy		123,721	3219	LSE
11:26:38	8785.0	9	AT	8780.0	8785.0	Buy		123,721	3219	LSE
11:26:38	8785.0	52	AT	8780.0	8785.0	Buy		123,712	3218	LSE
11:26:38	8785.0	52	AT	8780.0	8785.0	Buy		123,712	3218	LSE
11:26:38	8785.0	35	AT	8780.0	8785.0	Buy		123,660	3217	LSE
11:26:38	8785.0	35	AT	8780.0	8785.0	Buy		123,660	3217	LSE
11:26:38	8785.0	26	AT	8780.0	8785.0	Buy		123,625	3216	LSE
11:26:38	8785.0	26	AT	8780.0	8785.0	Buy		123,625	3216	LSE
11:26:38	8785.0	20	AT	8780.0	8785.0	Buy		123,599	3215	LSE
11:26:38	8785.0	20	AT	8780.0	8785.0	Buy		123,599	3215	LSE
11:26:38	8785.0	18	AT	8780.0	8785.0	Buy		123,579	3214	LSE
11:26:38	8785.0	18	AT	8780.0	8785.0	Buy		123,579	3214	LSE
11:26:28	8775.0	20	O	8775.0	8785.0	Sell		123,561	3213	LSE
11:26:28	8775.0	20	O	8775.0	8785.0	Sell		123,561	3213	LSE
11:25:53	8780.0	48	AT	8780.0	8785.0	Sell		123,541	3212	LSE
11:25:53	8780.0	48	AT	8780.0	8785.0	Sell		123,541	3212	LSE
11:25:53	8780.0	25	AT	8780.0	8785.0	Sell		123,493	3211	LSE
11:25:53	8780.0	25	AT	8780.0	8785.0	Sell		123,493	3211	LSE
11:25:52	8780.0	14	AT	8775.0	8780.0	Buy		123,468	3210	LSE
11:25:52	8780.0	14	AT	8775.0	8780.0	Buy		123,468	3210	LSE
11:25:52	8780.0	36	AT	8780.0	8785.0	Sell		123,454	3209	LSE
11:25:52	8780.0	36	AT	8780.0	8785.0	Sell		123,454	3209	LSE
11:25:52	8780.0	1	AT	8780.0	8785.0	Sell		123,418	3208	LSE
11:25:52	8780.0	1	AT	8780.0	8785.0	Sell		123,418	3208	LSE
11:25:52	8780.0	2	AT	8780.0	8785.0	Sell		123,417	3207	LSE
11:25:52	8780.0	2	AT	8780.0	8785.0	Sell		123,417	3207	LSE
11:25:52	8780.0	100	AT	8780.0	8785.0	Sell		123,415	3206	LSE
11:25:52	8780.0	100	AT	8780.0	8785.0	Sell		123,415	3206	LSE
11:25:52	8780.0	14	AT	8775.0	8780.0	Buy		123,315	3205	LSE
11:25:52	8780.0	14	AT	8775.0	8780.0	Buy		123,315	3205	LSE
11:25:52	8780.0	84	AT	8775.0	8780.0	Buy		123,301	3204	LSE
11:25:52	8780.0	84	AT	8775.0	8780.0	Buy		123,301	3204	LSE
11:25:52	8780.0	16	AT	8775.0	8780.0	Buy		123,217	3203	LSE
11:25:52	8780.0	16	AT	8775.0	8780.0	Buy		123,217	3203	LSE
11:25:52	8780.0	82	AT	8775.0	8780.0	Buy		123,201	3202	LSE
11:25:52	8780.0	82	AT	8775.0	8780.0	Buy		123,201	3202	LSE
11:25:52	8780.0	82	AT	8775.0	8780.0	Buy		123,119	3201	LSE
11:25:52	8780.0	82	AT	8775.0	8780.0	Buy		123,119	3201	LSE

Spirax-sarco Engineering

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions