Spirax (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,815.00

-55.00

(-0.62%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 2851 - 2826 (10:53-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:27	8815.0	28	AT	8810.0	8815.0	Buy		111,628	2851	LSE
10:53:27	8815.0	28	AT	8810.0	8815.0	Buy		111,628	2851	LSE
10:53:27	8815.0	27	AT	8810.0	8815.0	Buy		111,600	2850	LSE
10:53:27	8815.0	27	AT	8810.0	8815.0	Buy		111,600	2850	LSE
10:53:27	8815.0	8	AT	8810.0	8815.0	Buy		111,573	2849	LSE
10:53:27	8815.0	8	AT	8810.0	8815.0	Buy		111,573	2849	LSE
10:53:27	8815.0	2	AT	8810.0	8815.0	Buy		111,565	2848	LSE
10:53:27	8815.0	2	AT	8810.0	8815.0	Buy		111,565	2848	LSE
10:52:41	8810.0	21	AT	8810.0	8815.0	Sell		111,563	2847	LSE
10:52:41	8810.0	21	AT	8810.0	8815.0	Sell		111,563	2847	LSE
10:52:41	8810.0	21	AT	8805.0	8810.0	Buy		111,542	2846	LSE
10:52:41	8810.0	21	AT	8805.0	8810.0	Buy		111,542	2846	LSE
10:52:41	8810.0	31	AT	8805.0	8810.0	Buy		111,521	2845	LSE
10:52:41	8810.0	31	AT	8805.0	8810.0	Buy		111,521	2845	LSE
10:52:41	8810.0	44	AT	8805.0	8810.0	Buy		111,490	2844	LSE
10:52:41	8810.0	44	AT	8805.0	8810.0	Buy		111,490	2844	LSE
10:52:41	8810.0	20	AT	8805.0	8810.0	Buy		111,446	2843	LSE
10:52:41	8810.0	20	AT	8805.0	8810.0	Buy		111,446	2843	LSE
10:52:41	8810.0	19	AT	8805.0	8810.0	Buy		111,426	2842	LSE
10:52:41	8810.0	19	AT	8805.0	8810.0	Buy		111,426	2842	LSE
10:52:41	8805.0	1	AT	8805.0	8810.0	Sell		111,407	2841	LSE
10:52:41	8805.0	1	AT	8805.0	8810.0	Sell		111,407	2841	LSE
10:52:41	8805.0	15	AT	8805.0	8810.0	Sell		111,406	2840	LSE
10:52:41	8805.0	15	AT	8805.0	8810.0	Sell		111,406	2840	LSE
10:52:41	8805.0	74	AT	8805.0	8810.0	Sell		111,391	2839	LSE
10:52:41	8805.0	74	AT	8805.0	8810.0	Sell		111,391	2839	LSE
10:52:41	8805.0	27	AT	8805.0	8810.0	Sell		111,317	2838	LSE
10:52:41	8805.0	27	AT	8805.0	8810.0	Sell		111,317	2838	LSE
10:52:41	8805.0	45	AT	8805.0	8810.0	Sell		111,290	2837	LSE
10:52:41	8805.0	45	AT	8805.0	8810.0	Sell		111,290	2837	LSE
10:52:38	8810.0	8	AT	8805.0	8810.0	Buy		111,245	2836	LSE
10:52:38	8810.0	8	AT	8805.0	8810.0	Buy		111,245	2836	LSE
10:52:38	8810.0	7	AT	8805.0	8810.0	Buy		111,237	2835	LSE
10:52:38	8810.0	7	AT	8805.0	8810.0	Buy		111,237	2835	LSE
10:52:38	8810.0	14	AT	8805.0	8810.0	Buy		111,230	2834	LSE
10:52:38	8810.0	14	AT	8805.0	8810.0	Buy		111,230	2834	LSE
10:52:38	8810.0	34	AT	8805.0	8810.0	Buy		111,216	2833	LSE
10:52:38	8810.0	34	AT	8805.0	8810.0	Buy		111,216	2833	LSE
10:52:38	8810.0	19	AT	8805.0	8810.0	Buy		111,182	2832	LSE
10:52:38	8810.0	19	AT	8805.0	8810.0	Buy		111,182	2832	LSE
10:52:38	8810.0	16	AT	8805.0	8810.0	Buy		111,163	2831	LSE
10:52:38	8810.0	16	AT	8805.0	8810.0	Buy		111,163	2831	LSE
10:52:36	8805.0	310	O	8805.0	8810.0	Sell		111,147	2830	LSE
10:52:36	8805.0	310	O	8805.0	8810.0	Sell		111,147	2830	LSE
10:52:35	8805.0	16	AT	8800.0	8805.0	Buy		110,837	2829	LSE
10:52:35	8805.0	16	AT	8800.0	8805.0	Buy		110,837	2829	LSE
10:52:35	8805.0	10	AT	8800.0	8805.0	Buy		110,821	2828	LSE
10:52:35	8805.0	10	AT	8800.0	8805.0	Buy		110,821	2828	LSE
10:52:35	8805.0	5	AT	8800.0	8805.0	Buy		110,811	2827	LSE
10:52:35	8805.0	5	AT	8800.0	8805.0	Buy		110,811	2827	LSE
10:52:35	8805.0	35	AT	8800.0	8805.0	Buy		110,806	2826	LSE
10:52:35	8805.0	35	AT	8800.0	8805.0	Buy		110,806	2826	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions