Spirax-sarco Engineering (SPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,910.00

-140.00

(-1.55%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 2251 - 2226 (09:52-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:31	8850.0	34	AT	8845.0	8850.0	Buy		92,238	2251	LSE
09:52:31	8850.0	34	AT	8845.0	8850.0	Buy		92,238	2251	LSE
09:52:31	8850.0	6	AT	8845.0	8850.0	Buy		92,204	2250	LSE
09:52:31	8850.0	6	AT	8845.0	8850.0	Buy		92,204	2250	LSE
09:52:31	8850.0	31	AT	8845.0	8850.0	Buy		92,198	2249	LSE
09:52:31	8850.0	31	AT	8845.0	8850.0	Buy		92,198	2249	LSE
09:52:31	8850.0	53	AT	8845.0	8850.0	Buy		92,167	2248	LSE
09:52:31	8850.0	53	AT	8845.0	8850.0	Buy		92,167	2248	LSE
09:52:31	8850.0	24	AT	8845.0	8850.0	Buy		92,114	2247	LSE
09:52:31	8850.0	24	AT	8845.0	8850.0	Buy		92,114	2247	LSE
09:52:31	8850.0	8	AT	8845.0	8850.0	Buy		92,090	2246	LSE
09:52:31	8850.0	8	AT	8845.0	8850.0	Buy		92,090	2246	LSE
09:52:31	8850.0	18	AT	8845.0	8850.0	Buy		92,082	2245	LSE
09:52:31	8850.0	18	AT	8845.0	8850.0	Buy		92,082	2245	LSE
09:52:31	8850.0	18	AT	8845.0	8850.0	Buy		92,064	2244	LSE
09:52:31	8850.0	18	AT	8845.0	8850.0	Buy		92,064	2244	LSE
09:52:30	8845.0	36	AT	8845.0	8850.0	Sell		92,046	2243	LSE
09:52:30	8845.0	36	AT	8845.0	8850.0	Sell		92,046	2243	LSE
09:52:13	8845.0	107	AT	8845.0	8850.0	Sell		92,010	2242	LSE
09:52:13	8845.0	107	AT	8845.0	8850.0	Sell		92,010	2242	LSE
09:52:13	8845.0	107	AT	8840.0	8845.0	Buy		91,903	2241	LSE
09:52:13	8845.0	107	AT	8840.0	8845.0	Buy		91,903	2241	LSE
09:52:13	8845.0	16	AT	8845.0	8850.0	Sell		91,796	2240	LSE
09:52:13	8845.0	16	AT	8845.0	8850.0	Sell		91,796	2240	LSE
09:52:13	8845.0	12	AT	8845.0	8850.0	Sell		91,780	2239	LSE
09:52:13	8845.0	12	AT	8845.0	8850.0	Sell		91,780	2239	LSE
09:52:13	8845.0	34	AT	8845.0	8850.0	Sell		91,768	2238	LSE
09:52:13	8845.0	34	AT	8845.0	8850.0	Sell		91,768	2238	LSE
09:52:13	8845.0	45	AT	8845.0	8850.0	Sell		91,734	2237	LSE
09:52:13	8845.0	45	AT	8845.0	8850.0	Sell		91,734	2237	LSE
09:52:13	8845.0	31	AT	8840.0	8845.0	Buy		91,689	2236	LSE
09:52:13	8845.0	31	AT	8840.0	8845.0	Buy		91,689	2236	LSE
09:52:13	8845.0	95	AT	8840.0	8845.0	Buy		91,658	2235	LSE
09:52:13	8845.0	95	AT	8840.0	8845.0	Buy		91,658	2235	LSE
09:52:13	8845.0	33	AT	8840.0	8845.0	Buy		91,563	2234	LSE
09:52:13	8845.0	33	AT	8840.0	8845.0	Buy		91,563	2234	LSE
09:52:13	8845.0	32	AT	8840.0	8845.0	Buy		91,530	2233	LSE
09:52:13	8845.0	32	AT	8840.0	8845.0	Buy		91,530	2233	LSE
09:52:13	8845.0	8	AT	8840.0	8845.0	Buy		91,498	2232	LSE
09:52:13	8845.0	8	AT	8840.0	8845.0	Buy		91,498	2232	LSE
09:52:13	8845.0	34	AT	8840.0	8845.0	Buy		91,490	2231	LSE
09:52:13	8845.0	34	AT	8840.0	8845.0	Buy		91,490	2231	LSE
09:52:13	8845.0	65	AT	8840.0	8845.0	Buy		91,456	2230	LSE
09:52:13	8845.0	65	AT	8840.0	8845.0	Buy		91,456	2230	LSE
09:52:04	8840.0	22	AT	8840.0	8845.0	Sell		91,391	2229	LSE
09:52:04	8840.0	22	AT	8840.0	8845.0	Sell		91,391	2229	LSE
09:52:04	8840.0	17	AT	8840.0	8845.0	Sell		91,369	2228	LSE
09:52:04	8840.0	17	AT	8840.0	8845.0	Sell		91,369	2228	LSE
09:52:04	8840.0	15	AT	8840.0	8845.0	Sell		91,352	2227	LSE
09:52:04	8840.0	15	AT	8840.0	8845.0	Sell		91,352	2227	LSE
09:52:04	8840.0	45	AT	8840.0	8845.0	Sell		91,337	2226	LSE
09:52:04	8840.0	45	AT	8840.0	8845.0	Sell		91,337	2226	LSE

Spirax-sarco Engineering

Redcare Pharmacy NV (PK)

Xtr USD Corp Bond UCITS ...

Imp.br.fin.24 S

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions