Spirax-sarco Engineering (SPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,910.00

-140.00

(-1.55%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1676 - 1651 (09:02-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:19	8885.0	6	AT	8880.0	8885.0	Buy		74,045	1676	LSE
09:02:19	8885.0	6	AT	8880.0	8885.0	Buy		74,045	1676	LSE
09:01:26	8880.0	12	AT	8880.0	8885.0	Sell		74,039	1675	LSE
09:01:26	8880.0	12	AT	8880.0	8885.0	Sell		74,039	1675	LSE
09:01:26	8880.0	14	AT	8880.0	8885.0	Sell		74,027	1674	LSE
09:01:26	8880.0	14	AT	8880.0	8885.0	Sell		74,027	1674	LSE
09:01:26	8880.0	35	AT	8880.0	8885.0	Sell		74,013	1673	LSE
09:01:26	8880.0	35	AT	8880.0	8885.0	Sell		74,013	1673	LSE
09:01:26	8880.0	9	AT	8880.0	8885.0	Sell		73,978	1672	LSE
09:01:26	8880.0	9	AT	8880.0	8885.0	Sell		73,978	1672	LSE
09:01:20	8885.0	26	AT	8885.0	8890.0	Sell		73,969	1671	LSE
09:01:20	8885.0	26	AT	8885.0	8890.0	Sell		73,969	1671	LSE
09:01:20	8885.0	21	AT	8880.0	8885.0	Buy		73,943	1670	LSE
09:01:20	8885.0	21	AT	8880.0	8885.0	Buy		73,943	1670	LSE
09:01:20	8885.0	10	AT	8880.0	8885.0	Buy		73,922	1669	LSE
09:01:20	8885.0	10	AT	8880.0	8885.0	Buy		73,922	1669	LSE
09:01:20	8885.0	10	AT	8880.0	8885.0	Buy		73,912	1668	LSE
09:01:20	8885.0	10	AT	8880.0	8885.0	Buy		73,912	1668	LSE
09:00:51	8880.0	32	AT	8875.0	8880.0	Buy		73,902	1667	LSE
09:00:51	8880.0	32	AT	8875.0	8880.0	Buy		73,902	1667	LSE
09:00:51	8880.0	13	AT	8875.0	8880.0	Buy		73,870	1666	LSE
09:00:51	8880.0	13	AT	8875.0	8880.0	Buy		73,870	1666	LSE
09:00:51	8880.0	8	AT	8875.0	8880.0	Buy		73,857	1665	LSE
09:00:51	8880.0	8	AT	8875.0	8880.0	Buy		73,857	1665	LSE
09:00:51	8880.0	36	AT	8875.0	8880.0	Buy		73,849	1664	LSE
09:00:51	8880.0	36	AT	8875.0	8880.0	Buy		73,849	1664	LSE
09:00:17	8875.0	7	AT	8865.0	8875.0	Buy		73,813	1663	LSE
09:00:17	8875.0	7	AT	8865.0	8875.0	Buy		73,813	1663	LSE
09:00:17	8875.0	5	AT	8865.0	8875.0	Buy		73,806	1662	LSE
09:00:17	8875.0	5	AT	8865.0	8875.0	Buy		73,806	1662	LSE
09:00:17	8875.0	21	AT	8865.0	8875.0	Buy		73,801	1661	LSE
09:00:17	8875.0	21	AT	8865.0	8875.0	Buy		73,801	1661	LSE
09:00:17	8875.0	31	AT	8865.0	8875.0	Buy		73,780	1660	LSE
09:00:17	8875.0	31	AT	8865.0	8875.0	Buy		73,780	1660	LSE
09:00:17	8875.0	26	AT	8875.0	8885.0	Sell		73,749	1659	LSE
09:00:17	8875.0	26	AT	8875.0	8885.0	Sell		73,749	1659	LSE
09:00:17	8875.0	47	AT	8875.0	8885.0	Sell		73,723	1658	LSE
09:00:17	8875.0	47	AT	8875.0	8885.0	Sell		73,723	1658	LSE
09:00:13	8880.0	18	AT	8880.0	8890.0	Sell		73,676	1657	LSE
09:00:13	8880.0	18	AT	8880.0	8890.0	Sell		73,676	1657	LSE
09:00:13	8880.0	9	AT	8880.0	8890.0	Sell		73,658	1656	LSE
09:00:13	8880.0	9	AT	8880.0	8890.0	Sell		73,658	1656	LSE
09:00:05	8885.0	3	AT	8880.0	8885.0	Buy		73,649	1655	LSE
09:00:05	8885.0	3	AT	8880.0	8885.0	Buy		73,649	1655	LSE
09:00:05	8885.0	3	AT	8880.0	8885.0	Buy		73,646	1654	LSE
09:00:05	8885.0	3	AT	8880.0	8885.0	Buy		73,646	1654	LSE
09:00:05	8885.0	3	AT	8880.0	8885.0	Buy		73,643	1653	LSE
09:00:05	8885.0	3	AT	8880.0	8885.0	Buy		73,643	1653	LSE
09:00:05	8885.0	21	AT	8880.0	8885.0	Buy		73,640	1652	LSE
09:00:05	8885.0	21	AT	8880.0	8885.0	Buy		73,640	1652	LSE
09:00:05	8885.0	19	AT	8880.0	8885.0	Buy		73,619	1651	LSE
09:00:05	8885.0	19	AT	8880.0	8885.0	Buy		73,619	1651	LSE

Spirax-sarco Engineering

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions