Spirax (SPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,815.00

-55.00

(-0.62%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 3076 - 3051 (11:16-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:48	8770.0	8	AT	8765.0	8770.0	Buy		118,898	3076	LSE
11:16:48	8770.0	8	AT	8765.0	8770.0	Buy		118,898	3076	LSE
11:16:48	8770.0	22	AT	8765.0	8770.0	Buy		118,890	3075	LSE
11:16:48	8770.0	22	AT	8765.0	8770.0	Buy		118,890	3075	LSE
11:16:47	8770.0	29	AT	8765.0	8770.0	Buy		118,868	3074	LSE
11:16:47	8770.0	29	AT	8765.0	8770.0	Buy		118,868	3074	LSE
11:16:47	8770.0	45	AT	8765.0	8770.0	Buy		118,839	3073	LSE
11:16:47	8770.0	45	AT	8765.0	8770.0	Buy		118,839	3073	LSE
11:16:47	8765.0	156	AT	8765.0	8775.0	Sell		118,794	3072	LSE
11:16:47	8765.0	156	AT	8765.0	8775.0	Sell		118,794	3072	LSE
11:16:47	8765.0	36	AT	8765.0	8775.0	Sell		118,638	3071	LSE
11:16:47	8765.0	36	AT	8765.0	8775.0	Sell		118,638	3071	LSE
11:16:47	8765.0	29	AT	8765.0	8775.0	Sell		118,602	3070	LSE
11:16:47	8765.0	29	AT	8765.0	8775.0	Sell		118,602	3070	LSE
11:16:47	8765.0	20	AT	8765.0	8775.0	Sell		118,573	3069	LSE
11:16:47	8765.0	20	AT	8765.0	8775.0	Sell		118,573	3069	LSE
11:16:47	8770.0	40	AT	8765.0	8770.0	Buy		118,553	3068	LSE
11:16:47	8770.0	40	AT	8765.0	8770.0	Buy		118,553	3068	LSE
11:16:47	8770.0	12	AT	8765.0	8770.0	Buy		118,513	3067	LSE
11:16:47	8770.0	12	AT	8765.0	8770.0	Buy		118,513	3067	LSE
11:16:47	8770.0	9	AT	8765.0	8770.0	Buy		118,501	3066	LSE
11:16:47	8770.0	9	AT	8765.0	8770.0	Buy		118,501	3066	LSE
11:16:47	8770.0	35	AT	8760.0	8770.0	Buy		118,492	3065	LSE
11:16:47	8770.0	35	AT	8760.0	8770.0	Buy		118,492	3065	LSE
11:16:47	8770.0	21	AT	8760.0	8770.0	Buy		118,457	3064	LSE
11:16:47	8770.0	21	AT	8760.0	8770.0	Buy		118,457	3064	LSE
11:16:47	8770.0	27	AT	8760.0	8770.0	Buy		118,436	3063	LSE
11:16:47	8770.0	27	AT	8760.0	8770.0	Buy		118,436	3063	LSE
11:16:47	8770.0	20	AT	8760.0	8770.0	Buy		118,409	3062	LSE
11:16:47	8770.0	20	AT	8760.0	8770.0	Buy		118,409	3062	LSE
11:16:47	8770.0	40	AT	8760.0	8770.0	Buy		118,389	3061	LSE
11:16:47	8770.0	40	AT	8760.0	8770.0	Buy		118,389	3061	LSE
11:16:47	8770.0	29	AT	8760.0	8770.0	Buy		118,349	3060	LSE
11:16:47	8770.0	29	AT	8760.0	8770.0	Buy		118,349	3060	LSE
11:16:47	8765.0	20	AT	8760.0	8765.0	Buy		118,320	3059	LSE
11:16:47	8765.0	20	AT	8760.0	8765.0	Buy		118,320	3059	LSE
11:16:47	8765.0	26	AT	8760.0	8765.0	Buy		118,300	3058	LSE
11:16:47	8765.0	26	AT	8760.0	8765.0	Buy		118,300	3058	LSE
11:16:47	8765.0	36	AT	8765.0	8775.0	Sell		118,274	3057	LSE
11:16:47	8765.0	36	AT	8765.0	8775.0	Sell		118,274	3057	LSE
11:16:47	8765.0	156	AT	8765.0	8775.0	Sell		118,238	3056	LSE
11:16:47	8765.0	156	AT	8765.0	8775.0	Sell		118,238	3056	LSE
11:16:47	8765.0	20	AT	8765.0	8775.0	Sell		118,082	3055	LSE
11:16:47	8765.0	20	AT	8765.0	8775.0	Sell		118,082	3055	LSE
11:16:47	8765.0	22	AT	8765.0	8775.0	Sell		118,062	3054	LSE
11:16:47	8765.0	22	AT	8765.0	8775.0	Sell		118,062	3054	LSE
11:16:47	8765.0	19	AT	8765.0	8775.0	Sell		118,040	3053	LSE
11:16:47	8765.0	19	AT	8765.0	8775.0	Sell		118,040	3053	LSE
11:16:47	8765.0	18	AT	8765.0	8775.0	Sell		118,021	3052	LSE
11:16:47	8765.0	18	AT	8765.0	8775.0	Sell		118,021	3052	LSE
11:16:47	8765.0	34	AT	8765.0	8775.0	Sell		118,003	3051	LSE
11:16:47	8765.0	34	AT	8765.0	8775.0	Sell		118,003	3051	LSE

Amplify Transformational...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions