ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,380.06
0.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spirax Group Plc (SPX)

  7. Spirax Group Plc (SPX) Trades

Spirax Group Plc

Spirax Group Plc (SPX)

Spenda Ltd
ETF
Stellar AfricaGold Inc
8,815.00
-55.00
(-0.62%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SPX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 651 - 626 (07:27-07:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:27:20 8770.0 196 AT 8770.0 8775.0 Sell
22,585 651 LSE
07:27:20 8770.0 196 AT 8770.0 8775.0 Sell
22,585 651 LSE
07:27:20 8770.0 101 AT 8770.0 8775.0 Sell
22,389 650 LSE
07:27:20 8770.0 101 AT 8770.0 8775.0 Sell
22,389 650 LSE
07:26:20 8775.0 21 AT 8775.0 8780.0 Sell
22,288 649 LSE
07:26:20 8775.0 21 AT 8775.0 8780.0 Sell
22,288 649 LSE
07:26:20 8775.0 23 AT 8775.0 8780.0 Sell
22,267 648 LSE
07:26:20 8775.0 23 AT 8775.0 8780.0 Sell
22,267 648 LSE
07:25:21 8780.0 2 O 8775.0 8780.0 Buy
22,244 647 LSE
07:25:21 8780.0 2 O 8775.0 8780.0 Buy
22,244 647 LSE
07:24:17 8780.0 56 AT 8780.0 8785.0 Sell
22,242 646 LSE
07:24:17 8780.0 56 AT 8780.0 8785.0 Sell
22,242 646 LSE
07:24:17 8780.0 123 AT 8780.0 8785.0 Sell
22,186 645 LSE
07:24:17 8780.0 123 AT 8780.0 8785.0 Sell
22,186 645 LSE
07:24:17 8780.0 27 AT 8780.0 8785.0 Sell
22,063 644 LSE
07:24:17 8780.0 27 AT 8780.0 8785.0 Sell
22,063 644 LSE
07:23:00 8785.0 42 AT 8780.0 8785.0 Buy
22,036 643 LSE
07:23:00 8785.0 42 AT 8780.0 8785.0 Buy
22,036 643 LSE
07:18:30 8785.0 45 AT 8785.0 8790.0 Sell
21,994 642 LSE
07:18:30 8785.0 45 AT 8785.0 8790.0 Sell
21,994 642 LSE
07:18:30 8790.0 21 AT 8785.0 8790.0 Buy
21,949 641 LSE
07:18:30 8790.0 21 AT 8785.0 8790.0 Buy
21,949 641 LSE
07:18:30 8790.0 8 AT 8785.0 8790.0 Buy
21,928 640 LSE
07:18:30 8790.0 8 AT 8785.0 8790.0 Buy
21,928 640 LSE
07:18:30 8790.0 7 AT 8785.0 8790.0 Buy
21,920 639 LSE
07:18:30 8790.0 7 AT 8785.0 8790.0 Buy
21,920 639 LSE
07:18:30 8790.0 6 AT 8785.0 8790.0 Buy
21,913 638 LSE
07:18:30 8790.0 6 AT 8785.0 8790.0 Buy
21,913 638 LSE
07:18:30 8790.0 4 AT 8785.0 8790.0 Buy
21,907 637 LSE
07:18:30 8790.0 4 AT 8785.0 8790.0 Buy
21,907 637 LSE
07:18:30 8790.0 11 AT 8785.0 8790.0 Buy
21,903 636 LSE
07:18:30 8790.0 11 AT 8785.0 8790.0 Buy
21,903 636 LSE
07:18:30 8790.0 14 AT 8785.0 8790.0 Buy
21,892 635 LSE
07:18:30 8790.0 14 AT 8785.0 8790.0 Buy
21,892 635 LSE
07:18:30 8790.0 34 AT 8785.0 8790.0 Buy
21,878 634 LSE
07:18:30 8790.0 34 AT 8785.0 8790.0 Buy
21,878 634 LSE
07:17:40 8785.0 57 AT 8780.0 8785.0 Buy
21,844 633 LSE
07:17:40 8785.0 57 AT 8780.0 8785.0 Buy
21,844 633 LSE
07:17:40 8785.0 14 AT 8780.0 8785.0 Buy
21,787 632 LSE
07:17:40 8785.0 14 AT 8780.0 8785.0 Buy
21,787 632 LSE
07:17:40 8785.0 43 AT 8780.0 8785.0 Buy
21,773 631 LSE
07:17:40 8785.0 43 AT 8780.0 8785.0 Buy
21,773 631 LSE
07:17:40 8785.0 18 AT 8775.0 8785.0 Buy
21,730 630 LSE
07:17:40 8785.0 18 AT 8775.0 8785.0 Buy
21,730 630 LSE
07:17:40 8785.0 39 AT 8775.0 8785.0 Buy
21,712 629 LSE
07:17:40 8785.0 39 AT 8775.0 8785.0 Buy
21,712 629 LSE
07:17:40 8785.0 21 AT 8775.0 8785.0 Buy
21,673 628 LSE
07:17:40 8785.0 21 AT 8775.0 8785.0 Buy
21,673 628 LSE
07:17:40 8785.0 3 AT 8775.0 8785.0 Buy
21,652 627 LSE
07:17:40 8785.0 3 AT 8775.0 8785.0 Buy
21,652 627 LSE
07:17:40 8785.0 2 AT 8775.0 8785.0 Buy
21,649 626 LSE
07:17:40 8785.0 2 AT 8775.0 8785.0 Buy
21,649 626 LSE

Your Recent History

LSE
SPX
Spirax
ASX
NAVRA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved