ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,798.62
0.47%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spirax-sarco Engineering Plc (SPX)

  7. Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc

Spirax-sarco Engineering Plc (SPX)

Spenda Ltd
ETF
Stellar AfricaGold Inc
8,910.00
-140.00
(-1.55%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SPX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 476 - 451 (06:50-06:42)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:50:30 8780.0 10 AT 8775.0 8780.0 Buy
15,713 476 LSE
06:50:30 8780.0 10 AT 8775.0 8780.0 Buy
15,713 476 LSE
06:50:30 8780.0 61 AT 8775.0 8780.0 Buy
15,703 475 LSE
06:50:30 8780.0 61 AT 8775.0 8780.0 Buy
15,703 475 LSE
06:49:11 8780.0 5 O 8775.0 8780.0 Buy
15,642 474 LSE
06:49:11 8780.0 5 O 8775.0 8780.0 Buy
15,642 474 LSE
06:47:01 8780.0 8 AT 8775.0 8780.0 Buy
15,637 473 LSE
06:47:01 8780.0 8 AT 8775.0 8780.0 Buy
15,637 473 LSE
06:47:01 8780.0 5 AT 8775.0 8780.0 Buy
15,629 472 LSE
06:47:01 8780.0 5 AT 8775.0 8780.0 Buy
15,629 472 LSE
06:47:01 8780.0 43 AT 8775.0 8780.0 Buy
15,624 471 LSE
06:47:01 8780.0 43 AT 8775.0 8780.0 Buy
15,624 471 LSE
06:46:56 8780.0 44 AT 8775.0 8780.0 Buy
15,581 470 LSE
06:46:56 8780.0 44 AT 8775.0 8780.0 Buy
15,581 470 LSE
06:46:56 8780.0 45 AT 8780.0 8785.0 Sell
15,537 469 LSE
06:46:56 8780.0 45 AT 8780.0 8785.0 Sell
15,537 469 LSE
06:46:56 8780.0 21 AT 8775.0 8780.0 Buy
15,492 468 LSE
06:46:56 8780.0 21 AT 8775.0 8780.0 Buy
15,492 468 LSE
06:46:56 8780.0 30 AT 8775.0 8780.0 Buy
15,471 467 LSE
06:46:56 8780.0 30 AT 8775.0 8780.0 Buy
15,471 467 LSE
06:46:56 8780.0 8 AT 8775.0 8780.0 Buy
15,441 466 LSE
06:46:56 8780.0 8 AT 8775.0 8780.0 Buy
15,441 466 LSE
06:46:56 8780.0 31 AT 8775.0 8780.0 Buy
15,433 465 LSE
06:46:56 8780.0 31 AT 8775.0 8780.0 Buy
15,433 465 LSE
06:46:56 8780.0 60 AT 8775.0 8780.0 Buy
15,402 464 LSE
06:46:56 8780.0 60 AT 8775.0 8780.0 Buy
15,402 464 LSE
06:46:56 8780.0 3 AT 8775.0 8780.0 Buy
15,342 463 LSE
06:46:56 8780.0 3 AT 8775.0 8780.0 Buy
15,342 463 LSE
06:46:56 8780.0 3 AT 8775.0 8780.0 Buy
15,339 462 LSE
06:46:56 8780.0 3 AT 8775.0 8780.0 Buy
15,339 462 LSE
06:46:56 8780.0 20 AT 8775.0 8780.0 Buy
15,336 461 LSE
06:46:56 8780.0 20 AT 8775.0 8780.0 Buy
15,336 461 LSE
06:46:38 8775.0 79 AT 8770.0 8775.0 Buy
15,316 460 LSE
06:46:38 8775.0 79 AT 8770.0 8775.0 Buy
15,316 460 LSE
06:46:38 8775.0 5 AT 8770.0 8775.0 Buy
15,237 459 LSE
06:46:38 8775.0 5 AT 8770.0 8775.0 Buy
15,237 459 LSE
06:46:38 8775.0 6 AT 8770.0 8775.0 Buy
15,232 458 LSE
06:46:38 8775.0 6 AT 8770.0 8775.0 Buy
15,232 458 LSE
06:46:38 8775.0 117 AT 8770.0 8775.0 Buy
15,226 457 LSE
06:46:38 8775.0 117 AT 8770.0 8775.0 Buy
15,226 457 LSE
06:46:38 8775.0 2 AT 8770.0 8775.0 Buy
15,109 456 LSE
06:46:38 8775.0 2 AT 8770.0 8775.0 Buy
15,109 456 LSE
06:46:38 8775.0 23 AT 8770.0 8775.0 Buy
15,107 455 LSE
06:46:38 8775.0 23 AT 8770.0 8775.0 Buy
15,107 455 LSE
06:42:37 8775.0 37 AT 8770.0 8775.0 Buy
15,084 454 LSE
06:42:37 8775.0 37 AT 8770.0 8775.0 Buy
15,084 454 LSE
06:42:37 8775.0 27 AT 8770.0 8775.0 Buy
15,047 453 LSE
06:42:37 8775.0 27 AT 8770.0 8775.0 Buy
15,047 453 LSE
06:42:37 8775.0 8 AT 8770.0 8775.0 Buy
15,020 452 LSE
06:42:37 8775.0 8 AT 8770.0 8775.0 Buy
15,020 452 LSE
06:42:37 8775.0 8 AT 8770.0 8775.0 Buy
15,012 451 LSE
06:42:37 8775.0 8 AT 8770.0 8775.0 Buy
15,012 451 LSE

Your Recent History

LSE
SPX
Spirax-sarco Engineering
BIT
P1L026
BNP Paribas Issuance
MRTX
XNOETH
NANO (XNO)
COIN
SWYFTTUSD
EU
5121T
5121T
BIT
UC1NC9
Unicredit Bank
NASDAQ
FZMVXX
Defensive Equity Portfol...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved