Spirax-sarco Engineering (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,910.00

-140.00

(-1.55%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 826 - 801 (08:05-08:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:05:20	8800.0	18	AT	8800.0	8810.0	Sell		27,828	826	LSE
08:05:20	8800.0	18	AT	8800.0	8810.0	Sell		27,828	826	LSE
08:05:20	8800.0	38	AT	8800.0	8810.0	Sell		27,810	825	LSE
08:05:20	8800.0	38	AT	8800.0	8810.0	Sell		27,810	825	LSE
08:05:20	8800.0	38	AT	8800.0	8810.0	Sell		27,772	824	LSE
08:05:20	8800.0	38	AT	8800.0	8810.0	Sell		27,772	824	LSE
08:05:20	8800.0	22	AT	8800.0	8810.0	Sell		27,734	823	LSE
08:05:20	8800.0	22	AT	8800.0	8810.0	Sell		27,734	823	LSE
08:04:24	8805.0	49	AT	8805.0	8810.0	Sell		27,712	822	LSE
08:04:24	8805.0	49	AT	8805.0	8810.0	Sell		27,712	822	LSE
08:04:24	8805.0	93	AT	8805.0	8810.0	Sell		27,663	821	LSE
08:04:24	8805.0	93	AT	8805.0	8810.0	Sell		27,663	821	LSE
08:04:10	8805.0	22	AT	8805.0	8810.0	Sell		27,570	820	LSE
08:04:10	8805.0	22	AT	8805.0	8810.0	Sell		27,570	820	LSE
08:04:10	8805.0	22	AT	8805.0	8810.0	Sell		27,548	819	LSE
08:04:10	8805.0	22	AT	8805.0	8810.0	Sell		27,548	819	LSE
08:04:10	8805.0	37	AT	8805.0	8810.0	Sell		27,526	818	LSE
08:04:10	8805.0	37	AT	8805.0	8810.0	Sell		27,526	818	LSE
08:04:10	8810.0	5	AT	8805.0	8810.0	Buy		27,489	817	LSE
08:04:10	8810.0	5	AT	8805.0	8810.0	Buy		27,489	817	LSE
08:04:10	8810.0	20	AT	8805.0	8810.0	Buy		27,484	816	LSE
08:04:10	8810.0	20	AT	8805.0	8810.0	Buy		27,484	816	LSE
08:04:10	8805.0	20	AT	8800.0	8805.0	Buy		27,464	815	LSE
08:04:10	8805.0	20	AT	8800.0	8805.0	Buy		27,464	815	LSE
08:04:10	8805.0	13	AT	8800.0	8805.0	Buy		27,444	814	LSE
08:04:10	8805.0	13	AT	8800.0	8805.0	Buy		27,444	814	LSE
08:04:10	8805.0	36	AT	8800.0	8805.0	Buy		27,431	813	LSE
08:04:10	8805.0	36	AT	8800.0	8805.0	Buy		27,431	813	LSE
08:04:10	8805.0	36	AT	8800.0	8805.0	Buy		27,395	812	LSE
08:04:10	8805.0	36	AT	8800.0	8805.0	Buy		27,395	812	LSE
08:04:10	8805.0	21	AT	8800.0	8805.0	Buy		27,359	811	LSE
08:04:10	8805.0	21	AT	8800.0	8805.0	Buy		27,359	811	LSE
08:04:10	8805.0	9	AT	8800.0	8805.0	Buy		27,338	810	LSE
08:04:10	8805.0	9	AT	8800.0	8805.0	Buy		27,338	810	LSE
08:04:10	8805.0	20	AT	8800.0	8805.0	Buy		27,329	809	LSE
08:04:10	8805.0	20	AT	8800.0	8805.0	Buy		27,329	809	LSE
08:04:07	8795.0	115	O	8795.0	8805.0	Sell		27,309	808	LSE
08:04:07	8795.0	115	O	8795.0	8805.0	Sell		27,309	808	LSE
08:02:52	8800.0	118	AT	8800.0	8805.0	Sell		27,194	807	LSE
08:02:52	8800.0	118	AT	8800.0	8805.0	Sell		27,194	807	LSE
08:01:30	8800.0	11	AT	8800.0	8805.0	Sell		27,076	806	LSE
08:01:30	8800.0	11	AT	8800.0	8805.0	Sell		27,076	806	LSE
08:01:29	8800.0	8	AT	8800.0	8805.0	Sell		27,065	805	LSE
08:01:29	8800.0	8	AT	8800.0	8805.0	Sell		27,065	805	LSE
08:01:29	8800.0	34	AT	8800.0	8805.0	Sell		27,057	804	LSE
08:01:29	8800.0	34	AT	8800.0	8805.0	Sell		27,057	804	LSE
08:01:29	8800.0	19	AT	8800.0	8805.0	Sell		27,023	803	LSE
08:01:29	8800.0	19	AT	8800.0	8805.0	Sell		27,023	803	LSE
08:01:22	8800.0	16	AT	8800.0	8810.0	Sell		27,004	802	LSE
08:01:22	8800.0	16	AT	8800.0	8810.0	Sell		27,004	802	LSE
08:01:22	8800.0	81	AT	8795.0	8800.0	Buy		26,988	801	LSE
08:01:22	8800.0	81	AT	8795.0	8800.0	Buy		26,988	801	LSE

Spirax-sarco Engineering

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions