Spirax (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,815.00

-55.00

(-0.62%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 101 - 76 (03:56-03:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:59	8790.0	1	AT	8790.0	8800.0	Sell		3,477	101	LSE
03:56:59	8790.0	1	AT	8790.0	8800.0	Sell		3,477	101	LSE
03:56:59	8790.0	65	AT	8790.0	8800.0	Sell		3,476	100	LSE
03:56:59	8790.0	65	AT	8790.0	8800.0	Sell		3,476	100	LSE
03:56:59	8790.0	9	AT	8790.0	8800.0	Sell		3,411	99	LSE
03:56:59	8790.0	9	AT	8790.0	8800.0	Sell		3,411	99	LSE
03:51:34	8793.38	31	O	8790.0	8800.0	Sell		3,402	98	LSE
03:51:34	8793.38	31	O	8790.0	8800.0	Sell		3,402	98	LSE
03:50:59	8795.0	7	AT	8795.0	8800.0	Sell		3,371	97	LSE
03:50:59	8795.0	7	AT	8795.0	8800.0	Sell		3,371	97	LSE
03:50:59	8795.0	38	AT	8795.0	8800.0	Sell		3,364	96	LSE
03:50:59	8795.0	38	AT	8795.0	8800.0	Sell		3,364	96	LSE
03:50:33	8795.0	11	AT	8790.0	8795.0	Buy		3,326	95	LSE
03:50:33	8795.0	11	AT	8790.0	8795.0	Buy		3,326	95	LSE
03:50:33	8795.0	7	AT	8790.0	8795.0	Buy		3,315	94	LSE
03:50:33	8795.0	7	AT	8790.0	8795.0	Buy		3,315	94	LSE
03:50:08	8790.0	24	AT	8785.0	8790.0	Buy		3,308	93	LSE
03:50:08	8790.0	24	AT	8785.0	8790.0	Buy		3,308	93	LSE
03:49:18	8790.0	12	AT	8785.0	8790.0	Buy		3,284	92	LSE
03:49:18	8790.0	12	AT	8785.0	8790.0	Buy		3,284	92	LSE
03:49:18	8790.0	6	AT	8785.0	8790.0	Buy		3,272	91	LSE
03:49:18	8790.0	6	AT	8785.0	8790.0	Buy		3,272	91	LSE
03:49:18	8790.0	7	AT	8785.0	8790.0	Buy		3,266	90	LSE
03:49:18	8790.0	7	AT	8785.0	8790.0	Buy		3,266	90	LSE
03:48:28	8790.0	5	AT	8785.0	8790.0	Buy		3,259	89	LSE
03:48:28	8790.0	5	AT	8785.0	8790.0	Buy		3,259	89	LSE
03:48:08	8785.0	23	AT	8780.0	8785.0	Buy		3,254	88	LSE
03:48:08	8785.0	23	AT	8780.0	8785.0	Buy		3,254	88	LSE
03:48:08	8785.0	26	AT	8780.0	8785.0	Buy		3,231	87	LSE
03:48:08	8785.0	26	AT	8780.0	8785.0	Buy		3,231	87	LSE
03:48:08	8785.0	15	AT	8785.0	8790.0	Sell		3,205	86	LSE
03:48:08	8785.0	15	AT	8785.0	8790.0	Sell		3,205	86	LSE
03:48:08	8785.0	53	AT	8780.0	8785.0	Buy		3,190	85	LSE
03:48:08	8785.0	53	AT	8780.0	8785.0	Buy		3,190	85	LSE
03:48:08	8785.0	2	AT	8780.0	8785.0	Buy		3,137	84	LSE
03:48:08	8785.0	2	AT	8780.0	8785.0	Buy		3,137	84	LSE
03:48:08	8785.0	56	AT	8780.0	8785.0	Buy		3,135	83	LSE
03:48:08	8785.0	56	AT	8780.0	8785.0	Buy		3,135	83	LSE
03:48:08	8785.0	8	AT	8780.0	8785.0	Buy		3,079	82	LSE
03:48:08	8785.0	8	AT	8780.0	8785.0	Buy		3,079	82	LSE
03:48:08	8785.0	9	AT	8780.0	8785.0	Buy		3,071	81	LSE
03:48:08	8785.0	9	AT	8780.0	8785.0	Buy		3,071	81	LSE
03:47:52	8780.0	13	AT	8780.0	8785.0	Sell		3,062	80	LSE
03:47:52	8780.0	13	AT	8780.0	8785.0	Sell		3,062	80	LSE
03:47:00	8780.0	30	AT	8775.0	8780.0	Buy		3,049	79	LSE
03:47:00	8780.0	30	AT	8775.0	8780.0	Buy		3,049	79	LSE
03:47:00	8780.0	45	AT	8775.0	8780.0	Buy		3,019	78	LSE
03:47:00	8780.0	45	AT	8775.0	8780.0	Buy		3,019	78	LSE
03:47:00	8780.0	22	AT	8780.0	8785.0	Sell		2,974	77	LSE
03:47:00	8780.0	22	AT	8780.0	8785.0	Sell		2,974	77	LSE
03:47:00	8780.0	27	AT	8780.0	8785.0	Sell		2,952	76	LSE
03:47:00	8780.0	27	AT	8780.0	8785.0	Sell		2,952	76	LSE

Dore Copper Mining

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions