Spirax (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,815.00

-55.00

(-0.62%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 3201 - 3176 (11:25-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:52	8780.0	82	AT	8775.0	8780.0	Buy		123,119	3201	LSE
11:25:52	8780.0	82	AT	8775.0	8780.0	Buy		123,119	3201	LSE
11:25:52	8780.0	9	AT	8775.0	8780.0	Buy		123,037	3200	LSE
11:25:52	8780.0	9	AT	8775.0	8780.0	Buy		123,037	3200	LSE
11:25:52	8780.0	8	AT	8775.0	8780.0	Buy		123,028	3199	LSE
11:25:52	8780.0	8	AT	8775.0	8780.0	Buy		123,028	3199	LSE
11:25:52	8780.0	5	AT	8775.0	8780.0	Buy		123,020	3198	LSE
11:25:52	8780.0	5	AT	8775.0	8780.0	Buy		123,020	3198	LSE
11:25:52	8780.0	64	AT	8775.0	8780.0	Buy		123,015	3197	LSE
11:25:52	8780.0	64	AT	8775.0	8780.0	Buy		123,015	3197	LSE
11:25:52	8780.0	16	AT	8775.0	8780.0	Buy		122,951	3196	LSE
11:25:52	8780.0	16	AT	8775.0	8780.0	Buy		122,951	3196	LSE
11:25:52	8780.0	19	AT	8775.0	8780.0	Buy		122,935	3195	LSE
11:25:52	8780.0	19	AT	8775.0	8780.0	Buy		122,935	3195	LSE
11:25:52	8780.0	47	AT	8775.0	8780.0	Buy		122,916	3194	LSE
11:25:52	8780.0	47	AT	8775.0	8780.0	Buy		122,916	3194	LSE
11:25:42	8775.0	24	AT	8775.0	8780.0	Sell		122,869	3193	LSE
11:25:42	8775.0	24	AT	8775.0	8780.0	Sell		122,869	3193	LSE
11:25:42	8775.0	24	AT	8775.0	8780.0	Sell		122,845	3192	LSE
11:25:42	8775.0	24	AT	8775.0	8780.0	Sell		122,845	3192	LSE
11:25:42	8775.0	10	AT	8775.0	8780.0	Sell		122,821	3191	LSE
11:25:42	8775.0	10	AT	8775.0	8780.0	Sell		122,821	3191	LSE
11:25:02	8780.0	31	AT	8780.0	8785.0	Sell		122,811	3190	LSE
11:25:02	8780.0	31	AT	8780.0	8785.0	Sell		122,811	3190	LSE
11:24:54	8785.0	21	AT	8775.0	8785.0	Buy		122,780	3189	LSE
11:24:54	8785.0	21	AT	8775.0	8785.0	Buy		122,780	3189	LSE
11:24:43	8785.0	23	AT	8785.0	8790.0	Sell		122,759	3188	LSE
11:24:43	8785.0	23	AT	8785.0	8790.0	Sell		122,759	3188	LSE
11:24:43	8785.0	25	AT	8785.0	8790.0	Sell		122,736	3187	LSE
11:24:43	8785.0	25	AT	8785.0	8790.0	Sell		122,736	3187	LSE
11:24:43	8785.0	22	AT	8785.0	8790.0	Sell		122,711	3186	LSE
11:24:43	8785.0	22	AT	8785.0	8790.0	Sell		122,711	3186	LSE
11:24:43	8785.0	21	AT	8785.0	8790.0	Sell		122,689	3185	LSE
11:24:43	8785.0	21	AT	8785.0	8790.0	Sell		122,689	3185	LSE
11:24:43	8785.0	22	AT	8785.0	8790.0	Sell		122,668	3184	LSE
11:24:43	8785.0	22	AT	8785.0	8790.0	Sell		122,668	3184	LSE
11:24:43	8785.0	14	AT	8785.0	8790.0	Sell		122,646	3183	LSE
11:24:43	8785.0	14	AT	8785.0	8790.0	Sell		122,646	3183	LSE
11:24:43	8785.0	9	AT	8785.0	8790.0	Sell		122,632	3182	LSE
11:24:43	8785.0	9	AT	8785.0	8790.0	Sell		122,632	3182	LSE
11:23:50	8790.0	47	AT	8790.0	8800.0	Sell		122,623	3181	LSE
11:23:50	8790.0	47	AT	8790.0	8800.0	Sell		122,623	3181	LSE
11:23:50	8790.0	4	AT	8790.0	8800.0	Sell		122,576	3180	LSE
11:23:50	8790.0	4	AT	8790.0	8800.0	Sell		122,576	3180	LSE
11:23:50	8790.0	6	AT	8790.0	8800.0	Sell		122,572	3179	LSE
11:23:50	8790.0	6	AT	8790.0	8800.0	Sell		122,572	3179	LSE
11:23:50	8790.0	22	AT	8790.0	8800.0	Sell		122,566	3178	LSE
11:23:50	8790.0	22	AT	8790.0	8800.0	Sell		122,566	3178	LSE
11:23:50	8790.0	8	AT	8790.0	8800.0	Sell		122,544	3177	LSE
11:23:50	8790.0	8	AT	8790.0	8800.0	Sell		122,544	3177	LSE
11:23:50	8790.0	20	AT	8790.0	8800.0	Sell		122,536	3176	LSE
11:23:50	8790.0	20	AT	8790.0	8800.0	Sell		122,536	3176	LSE

DAX UCITS Capped

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions