ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,404.45
0.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spirax Group Plc (SPX)

  7. Spirax Group Plc (SPX) Trades

Spirax Group Plc

Spirax Group Plc (SPX)

Spenda Ltd
ETF
Stellar AfricaGold Inc
8,815.00
-55.00
(-0.62%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SPX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1376 - 1351 (08:44-08:43)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:44:27 8915.0 58 AT 8915.0 8920.0 Sell
47,033 1376 LSE
08:44:27 8915.0 58 AT 8915.0 8920.0 Sell
47,033 1376 LSE
08:44:09 8920.0 48 AT 8920.0 8925.0 Sell
46,975 1375 LSE
08:44:09 8920.0 48 AT 8920.0 8925.0 Sell
46,975 1375 LSE
08:44:09 8920.0 48 AT 8920.0 8925.0 Sell
46,927 1374 LSE
08:44:09 8920.0 48 AT 8920.0 8925.0 Sell
46,927 1374 LSE
08:44:09 8920.0 10 AT 8920.0 8925.0 Sell
46,879 1373 LSE
08:44:09 8920.0 10 AT 8920.0 8925.0 Sell
46,879 1373 LSE
08:44:05 8920.0 61 AT 8915.0 8920.0 Buy
46,869 1372 LSE
08:44:05 8920.0 61 AT 8915.0 8920.0 Buy
46,869 1372 LSE
08:44:05 8920.0 16 AT 8915.0 8920.0 Buy
46,808 1371 LSE
08:44:05 8920.0 16 AT 8915.0 8920.0 Buy
46,808 1371 LSE
08:44:05 8920.0 14 AT 8915.0 8920.0 Buy
46,792 1370 LSE
08:44:05 8920.0 14 AT 8915.0 8920.0 Buy
46,792 1370 LSE
08:44:01 8920.0 29 AT 8920.0 8930.0 Sell
46,778 1369 LSE
08:44:01 8920.0 29 AT 8920.0 8930.0 Sell
46,778 1369 LSE
08:44:01 8920.0 11 AT 8920.0 8930.0 Sell
46,749 1368 LSE
08:44:01 8920.0 11 AT 8920.0 8930.0 Sell
46,749 1368 LSE
08:44:01 8920.0 38 AT 8920.0 8930.0 Sell
46,738 1367 LSE
08:44:01 8920.0 38 AT 8920.0 8930.0 Sell
46,738 1367 LSE
08:43:44 8925.0 36 AT 8925.0 8930.0 Sell
46,700 1366 LSE
08:43:44 8925.0 36 AT 8925.0 8930.0 Sell
46,700 1366 LSE
08:43:30 8930.0 5 AT 8925.0 8930.0 Buy
46,664 1365 LSE
08:43:30 8930.0 5 AT 8925.0 8930.0 Buy
46,664 1365 LSE
08:43:30 8930.0 23 AT 8925.0 8930.0 Buy
46,659 1364 LSE
08:43:30 8930.0 23 AT 8925.0 8930.0 Buy
46,659 1364 LSE
08:43:30 8930.0 2 AT 8925.0 8930.0 Buy
46,636 1363 LSE
08:43:30 8930.0 2 AT 8925.0 8930.0 Buy
46,636 1363 LSE
08:43:30 8930.0 8 AT 8925.0 8930.0 Buy
46,634 1362 LSE
08:43:30 8930.0 8 AT 8925.0 8930.0 Buy
46,634 1362 LSE
08:43:30 8930.0 27 AT 8925.0 8930.0 Buy
46,626 1361 LSE
08:43:30 8930.0 27 AT 8925.0 8930.0 Buy
46,626 1361 LSE
08:43:30 8930.0 12 AT 8925.0 8930.0 Buy
46,599 1360 LSE
08:43:30 8930.0 12 AT 8925.0 8930.0 Buy
46,599 1360 LSE
08:43:27 8930.0 1 AT 8930.0 8940.0 Sell
46,587 1359 LSE
08:43:27 8930.0 1 AT 8930.0 8940.0 Sell
46,587 1359 LSE
08:43:27 8930.0 99 AT 8930.0 8940.0 Sell
46,586 1358 LSE
08:43:27 8930.0 99 AT 8930.0 8940.0 Sell
46,586 1358 LSE
08:43:27 8930.0 14 AT 8930.0 8940.0 Sell
46,487 1357 LSE
08:43:27 8930.0 14 AT 8930.0 8940.0 Sell
46,487 1357 LSE
08:43:27 8930.0 56 AT 8930.0 8940.0 Sell
46,473 1356 LSE
08:43:27 8930.0 56 AT 8930.0 8940.0 Sell
46,473 1356 LSE
08:43:27 8930.0 105 AT 8930.0 8940.0 Sell
46,417 1355 LSE
08:43:27 8930.0 105 AT 8930.0 8940.0 Sell
46,417 1355 LSE
08:43:27 8930.0 57 AT 8930.0 8940.0 Sell
46,312 1354 LSE
08:43:27 8930.0 57 AT 8930.0 8940.0 Sell
46,312 1354 LSE
08:43:27 8930.0 65 AT 8930.0 8940.0 Sell
46,255 1353 LSE
08:43:27 8930.0 65 AT 8930.0 8940.0 Sell
46,255 1353 LSE
08:43:27 8930.0 15 AT 8930.0 8940.0 Sell
46,190 1352 LSE
08:43:27 8930.0 15 AT 8930.0 8940.0 Sell
46,190 1352 LSE
08:43:27 8935.0 29 AT 8935.0 8945.0 Sell
46,175 1351 LSE
08:43:27 8935.0 29 AT 8935.0 8945.0 Sell
46,175 1351 LSE

Your Recent History

LSE
SPX
Spirax
BIT
UC6GMN
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved