Spirax-sarco Engineering (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,910.00

-140.00

(-1.55%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 551 - 526 (06:58-06:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:58:30	8805.0	35	AT	8805.0	8810.0	Sell		18,820	551	LSE
06:58:30	8805.0	35	AT	8805.0	8810.0	Sell		18,820	551	LSE
06:58:30	8805.0	43	AT	8800.0	8805.0	Buy		18,785	550	LSE
06:58:30	8805.0	43	AT	8800.0	8805.0	Buy		18,785	550	LSE
06:58:30	8805.0	20	AT	8800.0	8805.0	Buy		18,742	549	LSE
06:58:30	8805.0	20	AT	8800.0	8805.0	Buy		18,742	549	LSE
06:58:28	8800.0	43	AT	8795.0	8800.0	Buy		18,722	548	LSE
06:58:28	8800.0	43	AT	8795.0	8800.0	Buy		18,722	548	LSE
06:58:28	8800.0	83	AT	8795.0	8800.0	Buy		18,679	547	LSE
06:58:28	8800.0	83	AT	8795.0	8800.0	Buy		18,679	547	LSE
06:58:28	8800.0	10	AT	8795.0	8800.0	Buy		18,596	546	LSE
06:58:28	8800.0	10	AT	8795.0	8800.0	Buy		18,596	546	LSE
06:58:28	8800.0	7	AT	8795.0	8800.0	Buy		18,586	545	LSE
06:58:28	8800.0	7	AT	8795.0	8800.0	Buy		18,586	545	LSE
06:58:15	8800.0	7	AT	8795.0	8800.0	Buy		18,579	544	LSE
06:58:15	8800.0	7	AT	8795.0	8800.0	Buy		18,579	544	LSE
06:58:15	8800.0	39	AT	8795.0	8800.0	Buy		18,572	543	LSE
06:58:15	8800.0	39	AT	8795.0	8800.0	Buy		18,572	543	LSE
06:58:15	8795.0	128	AT	8790.0	8795.0	Buy		18,533	542	LSE
06:58:15	8795.0	128	AT	8790.0	8795.0	Buy		18,533	542	LSE
06:58:15	8795.0	40	AT	8790.0	8795.0	Buy		18,405	541	LSE
06:58:15	8795.0	40	AT	8790.0	8795.0	Buy		18,405	541	LSE
06:58:15	8795.0	51	AT	8795.0	8800.0	Sell		18,365	540	LSE
06:58:15	8795.0	51	AT	8795.0	8800.0	Sell		18,365	540	LSE
06:58:15	8795.0	5	AT	8795.0	8800.0	Sell		18,314	539	LSE
06:58:15	8795.0	5	AT	8795.0	8800.0	Sell		18,314	539	LSE
06:58:15	8795.0	91	AT	8795.0	8800.0	Sell		18,309	538	LSE
06:58:15	8795.0	91	AT	8795.0	8800.0	Sell		18,309	538	LSE
06:58:15	8795.0	117	AT	8795.0	8800.0	Sell		18,218	537	LSE
06:58:15	8795.0	117	AT	8795.0	8800.0	Sell		18,218	537	LSE
06:58:15	8795.0	137	AT	8795.0	8800.0	Sell		18,101	536	LSE
06:58:15	8795.0	137	AT	8795.0	8800.0	Sell		18,101	536	LSE
06:56:29	8800.0	60	AT	8795.0	8800.0	Buy		17,964	535	LSE
06:56:29	8800.0	60	AT	8795.0	8800.0	Buy		17,964	535	LSE
06:56:29	8800.0	32	AT	8795.0	8800.0	Buy		17,904	534	LSE
06:56:29	8800.0	32	AT	8795.0	8800.0	Buy		17,904	534	LSE
06:56:29	8800.0	30	AT	8795.0	8800.0	Buy		17,872	533	LSE
06:56:29	8800.0	30	AT	8795.0	8800.0	Buy		17,872	533	LSE
06:56:29	8800.0	9	AT	8795.0	8800.0	Buy		17,842	532	LSE
06:56:29	8800.0	9	AT	8795.0	8800.0	Buy		17,842	532	LSE
06:56:29	8800.0	31	AT	8795.0	8800.0	Buy		17,833	531	LSE
06:56:29	8800.0	31	AT	8795.0	8800.0	Buy		17,833	531	LSE
06:56:29	8800.0	10	AT	8795.0	8800.0	Buy		17,802	530	LSE
06:56:29	8800.0	10	AT	8795.0	8800.0	Buy		17,802	530	LSE
06:56:29	8800.0	7	AT	8795.0	8800.0	Buy		17,792	529	LSE
06:56:29	8800.0	7	AT	8795.0	8800.0	Buy		17,792	529	LSE
06:56:29	8800.0	45	AT	8795.0	8800.0	Buy		17,785	528	LSE
06:56:29	8800.0	45	AT	8795.0	8800.0	Buy		17,785	528	LSE
06:56:29	8800.0	13	AT	8795.0	8800.0	Buy		17,740	527	LSE
06:56:29	8800.0	13	AT	8795.0	8800.0	Buy		17,740	527	LSE
06:55:14	8800.0	6	AT	8795.0	8800.0	Buy		17,727	526	LSE
06:55:14	8800.0	6	AT	8795.0	8800.0	Buy		17,727	526	LSE

Spirax-sarco Engineering

Asian Terminals (GM)

NLBNPIT22K14 20991231 30...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions