ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,667.18
0.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spirax-sarco Engineering Plc (SPX)

  7. Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc

Spirax-sarco Engineering Plc (SPX)

Spenda Ltd
ETF
Stellar AfricaGold Inc
8,910.00
-140.00
(-1.55%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SPX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2976 - 2951 (11:11-11:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:11:12 8780.0 33 AT 8775.0 8780.0 Buy
115,558 2976 LSE
11:11:12 8780.0 33 AT 8775.0 8780.0 Buy
115,558 2976 LSE
11:11:12 8780.0 48 AT 8775.0 8780.0 Buy
115,525 2975 LSE
11:11:12 8780.0 48 AT 8775.0 8780.0 Buy
115,525 2975 LSE
11:11:12 8780.0 49 AT 8775.0 8780.0 Buy
115,477 2974 LSE
11:11:12 8780.0 49 AT 8775.0 8780.0 Buy
115,477 2974 LSE
11:11:12 8780.0 9 AT 8775.0 8780.0 Buy
115,428 2973 LSE
11:11:12 8780.0 9 AT 8775.0 8780.0 Buy
115,428 2973 LSE
11:11:12 8780.0 35 AT 8775.0 8780.0 Buy
115,419 2972 LSE
11:11:12 8780.0 35 AT 8775.0 8780.0 Buy
115,419 2972 LSE
11:11:12 8780.0 112 AT 8775.0 8780.0 Buy
115,384 2971 LSE
11:11:12 8780.0 112 AT 8775.0 8780.0 Buy
115,384 2971 LSE
11:11:03 8780.0 39 AT 8780.0 8785.0 Sell
115,272 2970 LSE
11:11:03 8780.0 39 AT 8780.0 8785.0 Sell
115,272 2970 LSE
11:11:03 8780.0 40 AT 8780.0 8785.0 Sell
115,233 2969 LSE
11:11:03 8780.0 40 AT 8780.0 8785.0 Sell
115,233 2969 LSE
11:11:00 8780.0 55 AT 8775.0 8780.0 Buy
115,193 2968 LSE
11:11:00 8780.0 55 AT 8775.0 8780.0 Buy
115,193 2968 LSE
11:11:00 8780.0 14 AT 8775.0 8780.0 Buy
115,138 2967 LSE
11:11:00 8780.0 14 AT 8775.0 8780.0 Buy
115,138 2967 LSE
11:11:00 8780.0 11 AT 8775.0 8780.0 Buy
115,124 2966 LSE
11:11:00 8780.0 11 AT 8775.0 8780.0 Buy
115,124 2966 LSE
11:10:29 8780.0 28 AT 8775.0 8780.0 Buy
115,113 2965 LSE
11:10:29 8780.0 28 AT 8775.0 8780.0 Buy
115,113 2965 LSE
11:10:29 8780.0 25 AT 8780.0 8785.0 Sell
115,085 2964 LSE
11:10:29 8780.0 25 AT 8780.0 8785.0 Sell
115,085 2964 LSE
11:10:29 8780.0 20 AT 8780.0 8785.0 Sell
115,060 2963 LSE
11:10:29 8780.0 20 AT 8780.0 8785.0 Sell
115,060 2963 LSE
11:10:29 8780.0 34 AT 8780.0 8785.0 Sell
115,040 2962 LSE
11:10:29 8780.0 34 AT 8780.0 8785.0 Sell
115,040 2962 LSE
11:10:29 8780.0 30 AT 8780.0 8785.0 Sell
115,006 2961 LSE
11:10:29 8780.0 30 AT 8780.0 8785.0 Sell
115,006 2961 LSE
11:10:29 8780.0 24 AT 8780.0 8785.0 Sell
114,976 2960 LSE
11:10:29 8780.0 24 AT 8780.0 8785.0 Sell
114,976 2960 LSE
11:10:29 8780.0 4 AT 8780.0 8785.0 Sell
114,952 2959 LSE
11:10:29 8780.0 4 AT 8780.0 8785.0 Sell
114,952 2959 LSE
11:10:29 8780.0 5 AT 8780.0 8785.0 Sell
114,948 2958 LSE
11:10:29 8780.0 5 AT 8780.0 8785.0 Sell
114,948 2958 LSE
11:10:29 8780.0 11 AT 8780.0 8785.0 Sell
114,943 2957 LSE
11:10:29 8780.0 11 AT 8780.0 8785.0 Sell
114,943 2957 LSE
11:10:29 8780.0 21 AT 8780.0 8785.0 Sell
114,932 2956 LSE
11:10:29 8780.0 21 AT 8780.0 8785.0 Sell
114,932 2956 LSE
11:10:29 8780.0 37 AT 8780.0 8785.0 Sell
114,911 2955 LSE
11:10:29 8780.0 37 AT 8780.0 8785.0 Sell
114,911 2955 LSE
11:10:29 8780.0 1 AT 8780.0 8785.0 Sell
114,874 2954 LSE
11:10:29 8780.0 1 AT 8780.0 8785.0 Sell
114,874 2954 LSE
11:10:29 8780.0 1 AT 8780.0 8785.0 Sell
114,873 2953 LSE
11:10:29 8780.0 1 AT 8780.0 8785.0 Sell
114,873 2953 LSE
11:10:29 8780.0 21 AT 8780.0 8785.0 Sell
114,872 2952 LSE
11:10:29 8780.0 21 AT 8780.0 8785.0 Sell
114,872 2952 LSE
11:10:29 8780.0 11 AT 8780.0 8785.0 Sell
114,851 2951 LSE
11:10:29 8780.0 11 AT 8780.0 8785.0 Sell
114,851 2951 LSE

Your Recent History

LSE
SPX
Spirax-sarco Engineering
BIT
I08066
Intesa Sanpaolo
ASX
GRP
Great Pacific Capital
LSE
JT50
Citi Fun 25
TSXV
KEN.H
Kenadyr Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved