ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,702.76
0.77%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spirax Group Plc (SPX)

  7. Spirax Group Plc (SPX) Trades

Spirax Group Plc

Spirax Group Plc (SPX)

Spenda Ltd
ETF
Stellar AfricaGold Inc
8,485.00
-190.00
(-2.19%)
Closed June 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SPX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1501 - 1476 (08:52-08:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:52:14 8900.0 9 AT 8900.0 8905.0 Sell
50,848 1501 LSE
08:52:14 8900.0 9 AT 8900.0 8905.0 Sell
50,848 1501 LSE
08:52:12 8905.0 9 AT 8905.0 8910.0 Sell
50,839 1500 LSE
08:52:12 8905.0 9 AT 8905.0 8910.0 Sell
50,839 1500 LSE
08:52:11 8905.0 9 AT 8905.0 8910.0 Sell
50,830 1499 LSE
08:52:11 8905.0 9 AT 8905.0 8910.0 Sell
50,830 1499 LSE
08:52:09 8910.0 5 AT 8905.0 8910.0 Buy
50,821 1498 LSE
08:52:09 8910.0 5 AT 8905.0 8910.0 Buy
50,821 1498 LSE
08:52:09 8910.0 26 AT 8905.0 8910.0 Buy
50,816 1497 LSE
08:52:09 8910.0 26 AT 8905.0 8910.0 Buy
50,816 1497 LSE
08:52:09 8910.0 47 AT 8910.0 8915.0 Sell
50,790 1496 LSE
08:52:09 8910.0 47 AT 8910.0 8915.0 Sell
50,790 1496 LSE
08:52:09 8915.0 18 AT 8915.0 8920.0 Sell
50,743 1495 LSE
08:52:09 8915.0 18 AT 8915.0 8920.0 Sell
50,743 1495 LSE
08:52:09 8920.0 16 AT 8915.0 8920.0 Buy
50,725 1494 LSE
08:52:09 8920.0 16 AT 8915.0 8920.0 Buy
50,725 1494 LSE
08:52:09 8920.0 26 AT 8915.0 8920.0 Buy
50,709 1493 LSE
08:52:09 8920.0 26 AT 8915.0 8920.0 Buy
50,709 1493 LSE
08:52:09 8920.0 9 AT 8915.0 8920.0 Buy
50,683 1492 LSE
08:52:09 8920.0 9 AT 8915.0 8920.0 Buy
50,683 1492 LSE
08:52:09 8920.0 18 AT 8920.0 8925.0 Sell
50,674 1491 LSE
08:52:09 8920.0 18 AT 8920.0 8925.0 Sell
50,674 1491 LSE
08:52:09 8920.0 35 AT 8920.0 8940.0 Sell
50,656 1490 LSE
08:52:09 8920.0 35 AT 8920.0 8940.0 Sell
50,656 1490 LSE
08:52:09 8920.0 27 AT 8920.0 8940.0 Sell
50,621 1489 LSE
08:52:09 8920.0 27 AT 8920.0 8940.0 Sell
50,621 1489 LSE
08:52:09 8920.0 65 AT 8920.0 8940.0 Sell
50,594 1488 LSE
08:52:09 8920.0 65 AT 8920.0 8940.0 Sell
50,594 1488 LSE
08:52:09 8920.0 48 AT 8920.0 8940.0 Sell
50,529 1487 LSE
08:52:09 8920.0 48 AT 8920.0 8940.0 Sell
50,529 1487 LSE
08:52:09 8920.0 50 AT 8920.0 8940.0 Sell
50,481 1486 LSE
08:52:09 8920.0 50 AT 8920.0 8940.0 Sell
50,481 1486 LSE
08:52:09 8920.0 29 AT 8920.0 8940.0 Sell
50,431 1485 LSE
08:52:09 8920.0 29 AT 8920.0 8940.0 Sell
50,431 1485 LSE
08:52:09 8920.0 36 AT 8920.0 8940.0 Sell
50,402 1484 LSE
08:52:09 8920.0 36 AT 8920.0 8940.0 Sell
50,402 1484 LSE
08:52:09 8920.0 37 AT 8920.0 8940.0 Sell
50,366 1483 LSE
08:52:09 8920.0 37 AT 8920.0 8940.0 Sell
50,366 1483 LSE
08:52:09 8925.0 46 AT 8925.0 8940.0 Sell
50,329 1482 LSE
08:52:09 8925.0 46 AT 8925.0 8940.0 Sell
50,329 1482 LSE
08:52:09 8925.0 29 AT 8925.0 8940.0 Sell
50,283 1481 LSE
08:52:09 8925.0 29 AT 8925.0 8940.0 Sell
50,283 1481 LSE
08:52:09 8925.0 14 AT 8925.0 8940.0 Sell
50,254 1480 LSE
08:52:09 8925.0 14 AT 8925.0 8940.0 Sell
50,254 1480 LSE
08:52:09 8925.0 12 AT 8925.0 8940.0 Sell
50,240 1479 LSE
08:52:09 8925.0 12 AT 8925.0 8940.0 Sell
50,240 1479 LSE
08:52:09 8925.0 36 AT 8925.0 8940.0 Sell
50,228 1478 LSE
08:52:09 8925.0 36 AT 8925.0 8940.0 Sell
50,228 1478 LSE
08:52:09 8925.0 48 AT 8925.0 8940.0 Sell
50,192 1477 LSE
08:52:09 8925.0 48 AT 8925.0 8940.0 Sell
50,192 1477 LSE
08:52:09 8925.0 65 AT 8925.0 8940.0 Sell
50,144 1476 LSE
08:52:09 8925.0 65 AT 8925.0 8940.0 Sell
50,144 1476 LSE

Your Recent History

LSE
SPX
Spirax
BIT
P1T2A6
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved