ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.24
-0.01%
US Tech 100
19,191.20
0.12%
Dow Jones
38,518.20
-0.18%
Brent Oil
82.955
1.01%
Bitcoin
65,554.99
-1.64%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spirax Group Plc (SPX)

  7. Spirax Group Plc (SPX) Trades

Spirax Group Plc

Spirax Group Plc (SPX)

Spenda Ltd
ETF
Stellar AfricaGold Inc
8,470.00
-15.00
( -0.18% )
Updated: 10:18:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SPX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2076 - 2051 (09:43-09:41)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:43:23 8855.0 19 AT 8850.0 8855.0 Buy
85,078 2076 LSE
09:43:23 8855.0 19 AT 8850.0 8855.0 Buy
85,078 2076 LSE
09:43:23 8855.0 39 AT 8850.0 8855.0 Buy
85,059 2075 LSE
09:43:23 8855.0 39 AT 8850.0 8855.0 Buy
85,059 2075 LSE
09:43:22 8855.0 32 AT 8850.0 8855.0 Buy
85,020 2074 LSE
09:43:22 8855.0 32 AT 8850.0 8855.0 Buy
85,020 2074 LSE
09:43:22 8855.0 16 AT 8850.0 8855.0 Buy
84,988 2073 LSE
09:43:22 8855.0 16 AT 8850.0 8855.0 Buy
84,988 2073 LSE
09:43:22 8855.0 8 AT 8850.0 8855.0 Buy
84,972 2072 LSE
09:43:22 8855.0 8 AT 8850.0 8855.0 Buy
84,972 2072 LSE
09:43:22 8855.0 9 AT 8850.0 8855.0 Buy
84,964 2071 LSE
09:43:22 8855.0 9 AT 8850.0 8855.0 Buy
84,964 2071 LSE
09:43:07 8855.0 7 AT 8850.0 8855.0 Buy
84,955 2070 LSE
09:43:07 8855.0 7 AT 8850.0 8855.0 Buy
84,955 2070 LSE
09:43:07 8855.0 3 AT 8850.0 8855.0 Buy
84,948 2069 LSE
09:43:07 8855.0 3 AT 8850.0 8855.0 Buy
84,948 2069 LSE
09:43:07 8855.0 19 AT 8850.0 8855.0 Buy
84,945 2068 LSE
09:43:07 8855.0 19 AT 8850.0 8855.0 Buy
84,945 2068 LSE
09:43:07 8855.0 35 AT 8855.0 8860.0 Sell
84,926 2067 LSE
09:43:07 8855.0 35 AT 8855.0 8860.0 Sell
84,926 2067 LSE
09:43:07 8855.0 37 AT 8850.0 8855.0 Buy
84,891 2066 LSE
09:43:07 8855.0 37 AT 8850.0 8855.0 Buy
84,891 2066 LSE
09:43:07 8855.0 32 AT 8850.0 8855.0 Buy
84,854 2065 LSE
09:43:07 8855.0 32 AT 8850.0 8855.0 Buy
84,854 2065 LSE
09:42:30 8855.0 15 AT 8850.0 8855.0 Buy
84,822 2064 LSE
09:42:30 8855.0 15 AT 8850.0 8855.0 Buy
84,822 2064 LSE
09:42:30 8855.0 15 AT 8850.0 8855.0 Buy
84,807 2063 LSE
09:42:30 8855.0 15 AT 8850.0 8855.0 Buy
84,807 2063 LSE
09:42:30 8855.0 21 AT 8850.0 8855.0 Buy
84,792 2062 LSE
09:42:30 8855.0 21 AT 8850.0 8855.0 Buy
84,792 2062 LSE
09:42:17 8850.0 31 AT 8845.0 8850.0 Buy
84,771 2061 LSE
09:42:17 8850.0 31 AT 8845.0 8850.0 Buy
84,771 2061 LSE
09:42:17 8850.0 10 AT 8845.0 8850.0 Buy
84,740 2060 LSE
09:42:17 8850.0 10 AT 8845.0 8850.0 Buy
84,740 2060 LSE
09:42:17 8850.0 8 AT 8845.0 8850.0 Buy
84,730 2059 LSE
09:42:17 8850.0 8 AT 8845.0 8850.0 Buy
84,730 2059 LSE
09:42:17 8850.0 19 AT 8845.0 8850.0 Buy
84,722 2058 LSE
09:42:17 8850.0 19 AT 8845.0 8850.0 Buy
84,722 2058 LSE
09:42:17 8850.0 24 AT 8845.0 8850.0 Buy
84,703 2057 LSE
09:42:17 8850.0 24 AT 8845.0 8850.0 Buy
84,703 2057 LSE
09:42:17 8850.0 8 AT 8845.0 8850.0 Buy
84,679 2056 LSE
09:42:17 8850.0 8 AT 8845.0 8850.0 Buy
84,679 2056 LSE
09:41:57 8850.0 40 AT 8850.0 8855.0 Sell
84,671 2055 LSE
09:41:57 8850.0 40 AT 8850.0 8855.0 Sell
84,671 2055 LSE
09:41:57 8850.0 45 AT 8850.0 8855.0 Sell
84,631 2054 LSE
09:41:57 8850.0 45 AT 8850.0 8855.0 Sell
84,631 2054 LSE
09:41:57 8850.0 16 AT 8845.0 8850.0 Buy
84,586 2053 LSE
09:41:57 8850.0 16 AT 8845.0 8850.0 Buy
84,586 2053 LSE
09:41:57 8850.0 16 AT 8845.0 8850.0 Buy
84,570 2052 LSE
09:41:57 8850.0 16 AT 8845.0 8850.0 Buy
84,570 2052 LSE
09:41:54 8850.0 13 AT 8845.0 8850.0 Buy
84,554 2051 LSE
09:41:54 8850.0 13 AT 8845.0 8850.0 Buy
84,554 2051 LSE

Your Recent History

LSE
SPX
Spirax
LSE
12XH
Sg Issuer 23
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved