ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,396.03
0.09%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spirax Group Plc (SPX)

  7. Spirax Group Plc (SPX) Trades

Spirax Group Plc

Spirax Group Plc (SPX)

Spenda Ltd
ETF
Stellar AfricaGold Inc
8,815.00
-55.00
(-0.62%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SPX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1826 - 1801 (09:17-09:16)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:17:29 8860.0 27 AT 8850.0 8860.0 Buy
78,530 1826 LSE
09:17:29 8860.0 27 AT 8850.0 8860.0 Buy
78,530 1826 LSE
09:17:29 8860.0 10 AT 8850.0 8860.0 Buy
78,503 1825 LSE
09:17:29 8860.0 10 AT 8850.0 8860.0 Buy
78,503 1825 LSE
09:17:29 8860.0 36 AT 8850.0 8860.0 Buy
78,493 1824 LSE
09:17:29 8860.0 36 AT 8850.0 8860.0 Buy
78,493 1824 LSE
09:17:29 8860.0 36 AT 8850.0 8860.0 Buy
78,457 1823 LSE
09:17:29 8860.0 36 AT 8850.0 8860.0 Buy
78,457 1823 LSE
09:17:29 8860.0 9 AT 8850.0 8860.0 Buy
78,421 1822 LSE
09:17:29 8860.0 9 AT 8850.0 8860.0 Buy
78,421 1822 LSE
09:17:05 8855.0 36 AT 8850.0 8855.0 Buy
78,412 1821 LSE
09:17:05 8855.0 36 AT 8850.0 8855.0 Buy
78,412 1821 LSE
09:17:05 8855.0 11 AT 8850.0 8855.0 Buy
78,376 1820 LSE
09:17:05 8855.0 11 AT 8850.0 8855.0 Buy
78,376 1820 LSE
09:17:05 8855.0 19 AT 8850.0 8855.0 Buy
78,365 1819 LSE
09:17:05 8855.0 19 AT 8850.0 8855.0 Buy
78,365 1819 LSE
09:17:05 8855.0 3 AT 8850.0 8855.0 Buy
78,346 1818 LSE
09:17:05 8855.0 3 AT 8850.0 8855.0 Buy
78,346 1818 LSE
09:17:05 8855.0 11 AT 8850.0 8855.0 Buy
78,343 1817 LSE
09:17:05 8855.0 11 AT 8850.0 8855.0 Buy
78,343 1817 LSE
09:17:01 8855.0 3 AT 8855.0 8860.0 Sell
78,332 1816 LSE
09:17:01 8855.0 3 AT 8855.0 8860.0 Sell
78,332 1816 LSE
09:17:01 8855.0 45 AT 8855.0 8860.0 Sell
78,329 1815 LSE
09:17:01 8855.0 45 AT 8855.0 8860.0 Sell
78,329 1815 LSE
09:17:01 8855.0 11 AT 8845.0 8855.0 Buy
78,284 1814 LSE
09:17:01 8855.0 11 AT 8845.0 8855.0 Buy
78,284 1814 LSE
09:17:01 8855.0 68 AT 8845.0 8855.0 Buy
78,273 1813 LSE
09:17:01 8855.0 68 AT 8845.0 8855.0 Buy
78,273 1813 LSE
09:17:01 8855.0 33 AT 8845.0 8855.0 Buy
78,205 1812 LSE
09:17:01 8855.0 33 AT 8845.0 8855.0 Buy
78,205 1812 LSE
09:17:01 8855.0 29 AT 8845.0 8855.0 Buy
78,172 1811 LSE
09:17:01 8855.0 29 AT 8845.0 8855.0 Buy
78,172 1811 LSE
09:17:01 8850.0 17 AT 8845.0 8850.0 Buy
78,143 1810 LSE
09:17:01 8850.0 17 AT 8845.0 8850.0 Buy
78,143 1810 LSE
09:17:01 8850.0 30 AT 8845.0 8850.0 Buy
78,126 1809 LSE
09:17:01 8850.0 30 AT 8845.0 8850.0 Buy
78,126 1809 LSE
09:16:57 8845.0 37 AT 8845.0 8855.0 Sell
78,096 1808 LSE
09:16:57 8845.0 37 AT 8845.0 8855.0 Sell
78,096 1808 LSE
09:16:57 8845.0 12 AT 8845.0 8855.0 Sell
78,059 1807 LSE
09:16:57 8845.0 12 AT 8845.0 8855.0 Sell
78,059 1807 LSE
09:16:54 8845.0 2 AT 8845.0 8855.0 Sell
78,047 1806 LSE
09:16:54 8845.0 2 AT 8845.0 8855.0 Sell
78,047 1806 LSE
09:16:54 8845.0 12 AT 8845.0 8855.0 Sell
78,045 1805 LSE
09:16:54 8845.0 12 AT 8845.0 8855.0 Sell
78,045 1805 LSE
09:16:54 8845.0 7 AT 8845.0 8855.0 Sell
78,033 1804 LSE
09:16:54 8845.0 7 AT 8845.0 8855.0 Sell
78,033 1804 LSE
09:16:52 8845.0 18 AT 8845.0 8850.0 Sell
78,026 1803 LSE
09:16:52 8845.0 18 AT 8845.0 8850.0 Sell
78,026 1803 LSE
09:16:52 8845.0 11 AT 8845.0 8850.0 Sell
78,008 1802 LSE
09:16:52 8845.0 11 AT 8845.0 8850.0 Sell
78,008 1802 LSE
09:16:50 8845.0 24 AT 8845.0 8855.0 Sell
77,997 1801 LSE
09:16:50 8845.0 24 AT 8845.0 8855.0 Sell
77,997 1801 LSE

Your Recent History

LSE
SPX
Spirax
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved