ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,550.11
0.54%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spirax Group Plc (SPX)

  7. Spirax Group Plc (SPX) Trades

Spirax Group Plc

Spirax Group Plc (SPX)

Spenda Ltd
ETF
Stellar AfricaGold Inc
8,485.00
-190.00
(-2.19%)
Closed June 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SPX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 501 - 476 (06:52-06:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:52:51 8795.0 22 AT 8790.0 8795.0 Buy
16,824 501 LSE
06:52:51 8795.0 22 AT 8790.0 8795.0 Buy
16,824 501 LSE
06:52:46 8790.0 42 AT 8785.0 8790.0 Buy
16,802 500 LSE
06:52:46 8790.0 42 AT 8785.0 8790.0 Buy
16,802 500 LSE
06:52:46 8790.0 82 AT 8785.0 8790.0 Buy
16,760 499 LSE
06:52:46 8790.0 82 AT 8785.0 8790.0 Buy
16,760 499 LSE
06:52:45 8790.0 11 AT 8785.0 8790.0 Buy
16,678 498 LSE
06:52:45 8790.0 11 AT 8785.0 8790.0 Buy
16,678 498 LSE
06:52:45 8790.0 8 AT 8785.0 8790.0 Buy
16,667 497 LSE
06:52:45 8790.0 8 AT 8785.0 8790.0 Buy
16,667 497 LSE
06:52:45 8790.0 34 AT 8785.0 8790.0 Buy
16,659 496 LSE
06:52:45 8790.0 34 AT 8785.0 8790.0 Buy
16,659 496 LSE
06:52:45 8790.0 82 AT 8785.0 8790.0 Buy
16,625 495 LSE
06:52:45 8790.0 82 AT 8785.0 8790.0 Buy
16,625 495 LSE
06:52:45 8790.0 13 AT 8785.0 8790.0 Buy
16,543 494 LSE
06:52:45 8790.0 13 AT 8785.0 8790.0 Buy
16,543 494 LSE
06:52:45 8790.0 12 AT 8785.0 8790.0 Buy
16,530 493 LSE
06:52:45 8790.0 12 AT 8785.0 8790.0 Buy
16,530 493 LSE
06:52:45 8790.0 2 AT 8785.0 8790.0 Buy
16,518 492 LSE
06:52:45 8790.0 2 AT 8785.0 8790.0 Buy
16,518 492 LSE
06:52:45 8790.0 20 AT 8785.0 8790.0 Buy
16,516 491 LSE
06:52:45 8790.0 20 AT 8785.0 8790.0 Buy
16,516 491 LSE
06:52:18 8785.0 70 AT 8780.0 8785.0 Buy
16,496 490 LSE
06:52:18 8785.0 70 AT 8780.0 8785.0 Buy
16,496 490 LSE
06:52:18 8785.0 21 AT 8785.0 8790.0 Sell
16,426 489 LSE
06:52:18 8785.0 21 AT 8785.0 8790.0 Sell
16,426 489 LSE
06:52:18 8785.0 8 AT 8785.0 8790.0 Sell
16,405 488 LSE
06:52:18 8785.0 8 AT 8785.0 8790.0 Sell
16,405 488 LSE
06:52:18 8785.0 169 AT 8785.0 8790.0 Sell
16,397 487 LSE
06:52:18 8785.0 169 AT 8785.0 8790.0 Sell
16,397 487 LSE
06:52:18 8785.0 174 AT 8785.0 8790.0 Sell
16,228 486 LSE
06:52:18 8785.0 174 AT 8785.0 8790.0 Sell
16,228 486 LSE
06:52:18 8785.0 126 AT 8785.0 8790.0 Sell
16,054 485 LSE
06:52:18 8785.0 126 AT 8785.0 8790.0 Sell
16,054 485 LSE
06:51:47 8785.0 51 AT 8780.0 8785.0 Buy
15,928 484 LSE
06:51:47 8785.0 51 AT 8780.0 8785.0 Buy
15,928 484 LSE
06:51:47 8785.0 18 AT 8780.0 8785.0 Buy
15,877 483 LSE
06:51:47 8785.0 18 AT 8780.0 8785.0 Buy
15,877 483 LSE
06:51:12 8785.0 6 AT 8780.0 8785.0 Buy
15,859 482 LSE
06:51:12 8785.0 6 AT 8780.0 8785.0 Buy
15,859 482 LSE
06:51:12 8785.0 4 AT 8780.0 8785.0 Buy
15,853 481 LSE
06:51:12 8785.0 4 AT 8780.0 8785.0 Buy
15,853 481 LSE
06:51:12 8785.0 23 AT 8780.0 8785.0 Buy
15,849 480 LSE
06:51:12 8785.0 23 AT 8780.0 8785.0 Buy
15,849 480 LSE
06:50:30 8780.0 68 AT 8775.0 8780.0 Buy
15,826 479 LSE
06:50:30 8780.0 68 AT 8775.0 8780.0 Buy
15,826 479 LSE
06:50:30 8780.0 24 AT 8775.0 8780.0 Buy
15,758 478 LSE
06:50:30 8780.0 24 AT 8775.0 8780.0 Buy
15,758 478 LSE
06:50:30 8780.0 21 AT 8775.0 8780.0 Buy
15,734 477 LSE
06:50:30 8780.0 21 AT 8775.0 8780.0 Buy
15,734 477 LSE
06:50:30 8780.0 10 AT 8775.0 8780.0 Buy
15,713 476 LSE
06:50:30 8780.0 10 AT 8775.0 8780.0 Buy
15,713 476 LSE

Your Recent History

LSE
SPX
Spirax
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved