Spirax-sarco Engineering (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,910.00

-140.00

(-1.55%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1976 - 1951 (09:35-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:32	8840.0	30	AT	8835.0	8840.0	Buy		82,584	1976	LSE
09:35:32	8840.0	30	AT	8835.0	8840.0	Buy		82,584	1976	LSE
09:35:32	8840.0	4	AT	8835.0	8840.0	Buy		82,554	1975	LSE
09:35:32	8840.0	4	AT	8835.0	8840.0	Buy		82,554	1975	LSE
09:35:32	8840.0	31	AT	8835.0	8840.0	Buy		82,550	1974	LSE
09:35:32	8840.0	31	AT	8835.0	8840.0	Buy		82,550	1974	LSE
09:35:32	8840.0	17	AT	8835.0	8840.0	Buy		82,519	1973	LSE
09:35:32	8840.0	17	AT	8835.0	8840.0	Buy		82,519	1973	LSE
09:35:32	8840.0	26	AT	8835.0	8840.0	Buy		82,502	1972	LSE
09:35:32	8840.0	26	AT	8835.0	8840.0	Buy		82,502	1972	LSE
09:35:31	8840.0	34	AT	8840.0	8845.0	Sell		82,476	1971	LSE
09:35:31	8840.0	34	AT	8840.0	8845.0	Sell		82,476	1971	LSE
09:35:31	8840.0	157	AT	8840.0	8850.0	Sell		82,442	1970	LSE
09:35:31	8840.0	157	AT	8840.0	8850.0	Sell		82,442	1970	LSE
09:35:31	8840.0	12	AT	8840.0	8850.0	Sell		82,285	1969	LSE
09:35:31	8840.0	12	AT	8840.0	8850.0	Sell		82,285	1969	LSE
09:35:29	8845.0	3	AT	8845.0	8855.0	Sell		82,273	1968	LSE
09:35:29	8845.0	3	AT	8845.0	8855.0	Sell		82,273	1968	LSE
09:35:29	8845.0	6	AT	8845.0	8855.0	Sell		82,270	1967	LSE
09:35:29	8845.0	6	AT	8845.0	8855.0	Sell		82,270	1967	LSE
09:35:29	8845.0	44	AT	8845.0	8855.0	Sell		82,264	1966	LSE
09:35:29	8845.0	44	AT	8845.0	8855.0	Sell		82,264	1966	LSE
09:35:29	8845.0	66	AT	8845.0	8855.0	Sell		82,220	1965	LSE
09:35:29	8845.0	66	AT	8845.0	8855.0	Sell		82,220	1965	LSE
09:35:29	8845.0	36	AT	8845.0	8855.0	Sell		82,154	1964	LSE
09:35:29	8845.0	36	AT	8845.0	8855.0	Sell		82,154	1964	LSE
09:35:29	8845.0	30	AT	8845.0	8855.0	Sell		82,118	1963	LSE
09:35:29	8845.0	30	AT	8845.0	8855.0	Sell		82,118	1963	LSE
09:35:29	8845.0	15	AT	8845.0	8855.0	Sell		82,088	1962	LSE
09:35:29	8845.0	15	AT	8845.0	8855.0	Sell		82,088	1962	LSE
09:35:29	8845.0	49	AT	8845.0	8855.0	Sell		82,073	1961	LSE
09:35:29	8845.0	49	AT	8845.0	8855.0	Sell		82,073	1961	LSE
09:33:28	8855.0	90	AT	8855.0	8860.0	Sell		82,024	1960	LSE
09:33:28	8855.0	90	AT	8855.0	8860.0	Sell		82,024	1960	LSE
09:33:28	8855.0	66	AT	8855.0	8860.0	Sell		81,934	1959	LSE
09:33:28	8855.0	66	AT	8855.0	8860.0	Sell		81,934	1959	LSE
09:32:43	8860.0	10	AT	8855.0	8860.0	Buy		81,868	1958	LSE
09:32:43	8860.0	10	AT	8855.0	8860.0	Buy		81,868	1958	LSE
09:32:43	8860.0	10	AT	8855.0	8860.0	Buy		81,858	1957	LSE
09:32:43	8860.0	10	AT	8855.0	8860.0	Buy		81,858	1957	LSE
09:32:43	8860.0	31	AT	8855.0	8860.0	Buy		81,848	1956	LSE
09:32:43	8860.0	31	AT	8855.0	8860.0	Buy		81,848	1956	LSE
09:32:43	8860.0	35	AT	8855.0	8860.0	Buy		81,817	1955	LSE
09:32:43	8860.0	35	AT	8855.0	8860.0	Buy		81,817	1955	LSE
09:32:40	8855.0	30	AT	8850.0	8855.0	Buy		81,782	1954	LSE
09:32:40	8855.0	30	AT	8850.0	8855.0	Buy		81,782	1954	LSE
09:32:38	8855.0	34	AT	8850.0	8855.0	Buy		81,752	1953	LSE
09:32:38	8855.0	34	AT	8850.0	8855.0	Buy		81,752	1953	LSE
09:32:38	8855.0	42	AT	8855.0	8860.0	Sell		81,718	1952	LSE
09:32:38	8855.0	42	AT	8855.0	8860.0	Sell		81,718	1952	LSE
09:32:38	8855.0	28	AT	8845.0	8855.0	Buy		81,676	1951	LSE
09:32:38	8855.0	28	AT	8845.0	8855.0	Buy		81,676	1951	LSE

Spirax-sarco Engineering

BNP Paribas Issuance

Suvo Strategic Minerals (PK)

Terns Pharmaceuticals

Australand Property

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions