Spirax (SPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,815.00

-55.00

(-0.62%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 1776 - 1751 (09:16-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:27	8855.0	7	AT	8855.0	8860.0	Sell		77,318	1776	LSE
09:16:27	8855.0	7	AT	8855.0	8860.0	Sell		77,318	1776	LSE
09:16:26	8855.0	14	AT	8855.0	8860.0	Sell		77,311	1775	LSE
09:16:26	8855.0	14	AT	8855.0	8860.0	Sell		77,311	1775	LSE
09:16:26	8855.0	30	AT	8855.0	8860.0	Sell		77,297	1774	LSE
09:16:26	8855.0	30	AT	8855.0	8860.0	Sell		77,297	1774	LSE
09:16:26	8855.0	24	AT	8855.0	8860.0	Sell		77,267	1773	LSE
09:16:26	8855.0	24	AT	8855.0	8860.0	Sell		77,267	1773	LSE
09:16:26	8855.0	9	AT	8855.0	8860.0	Sell		77,243	1772	LSE
09:16:26	8855.0	9	AT	8855.0	8860.0	Sell		77,243	1772	LSE
09:16:26	8855.0	20	AT	8855.0	8860.0	Sell		77,234	1771	LSE
09:16:26	8855.0	20	AT	8855.0	8860.0	Sell		77,234	1771	LSE
09:16:26	8860.0	20	AT	8855.0	8860.0	Buy		77,214	1770	LSE
09:16:26	8860.0	20	AT	8855.0	8860.0	Buy		77,214	1770	LSE
09:16:26	8860.0	17	AT	8855.0	8860.0	Buy		77,194	1769	LSE
09:16:26	8860.0	17	AT	8855.0	8860.0	Buy		77,194	1769	LSE
09:16:26	8860.0	20	AT	8855.0	8860.0	Buy		77,177	1768	LSE
09:16:26	8860.0	20	AT	8855.0	8860.0	Buy		77,177	1768	LSE
09:16:26	8865.0	16	AT	8865.0	8870.0	Sell		77,157	1767	LSE
09:16:26	8865.0	16	AT	8865.0	8870.0	Sell		77,157	1767	LSE
09:16:26	8865.0	10	AT	8850.0	8865.0	Buy		77,141	1766	LSE
09:16:26	8865.0	10	AT	8850.0	8865.0	Buy		77,141	1766	LSE
09:16:26	8850.0	913	AT	8850.0	8870.0	Sell		77,131	1765	LSE
09:16:26	8850.0	913	AT	8850.0	8870.0	Sell		77,131	1765	LSE
09:16:26	8850.0	29	AT	8850.0	8870.0	Sell		76,218	1764	LSE
09:16:26	8850.0	29	AT	8850.0	8870.0	Sell		76,218	1764	LSE
09:16:26	8850.0	38	AT	8850.0	8870.0	Sell		76,189	1763	LSE
09:16:26	8850.0	38	AT	8850.0	8870.0	Sell		76,189	1763	LSE
09:16:26	8850.0	36	AT	8850.0	8870.0	Sell		76,151	1762	LSE
09:16:26	8850.0	36	AT	8850.0	8870.0	Sell		76,151	1762	LSE
09:16:26	8855.0	27	AT	8855.0	8870.0	Sell		76,115	1761	LSE
09:16:26	8855.0	27	AT	8855.0	8870.0	Sell		76,115	1761	LSE
09:16:26	8855.0	36	AT	8855.0	8870.0	Sell		76,088	1760	LSE
09:16:26	8855.0	36	AT	8855.0	8870.0	Sell		76,088	1760	LSE
09:16:26	8855.0	66	AT	8855.0	8870.0	Sell		76,052	1759	LSE
09:16:26	8855.0	66	AT	8855.0	8870.0	Sell		76,052	1759	LSE
09:16:26	8855.0	49	AT	8855.0	8870.0	Sell		75,986	1758	LSE
09:16:26	8855.0	49	AT	8855.0	8870.0	Sell		75,986	1758	LSE
09:16:26	8855.0	37	AT	8855.0	8870.0	Sell		75,937	1757	LSE
09:16:26	8855.0	37	AT	8855.0	8870.0	Sell		75,937	1757	LSE
09:16:26	8855.0	32	AT	8855.0	8870.0	Sell		75,900	1756	LSE
09:16:26	8855.0	32	AT	8855.0	8870.0	Sell		75,900	1756	LSE
09:16:26	8855.0	36	AT	8855.0	8870.0	Sell		75,868	1755	LSE
09:16:26	8855.0	36	AT	8855.0	8870.0	Sell		75,868	1755	LSE
09:16:26	8855.0	36	AT	8855.0	8870.0	Sell		75,832	1754	LSE
09:16:26	8855.0	36	AT	8855.0	8870.0	Sell		75,832	1754	LSE
09:16:26	8860.0	36	AT	8860.0	8870.0	Sell		75,796	1753	LSE
09:16:26	8860.0	36	AT	8860.0	8870.0	Sell		75,796	1753	LSE
09:16:26	8860.0	66	AT	8860.0	8870.0	Sell		75,760	1752	LSE
09:16:26	8860.0	66	AT	8860.0	8870.0	Sell		75,760	1752	LSE
09:16:26	8860.0	36	AT	8860.0	8870.0	Sell		75,694	1751	LSE
09:16:26	8860.0	36	AT	8860.0	8870.0	Sell		75,694	1751	LSE

BNP PARIBAS ISSUANCE

Invesco Canadian Dividen...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions