Spirax (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,815.00

-55.00

(-0.62%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 2951 - 2926 (11:10-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:29	8780.0	11	AT	8780.0	8785.0	Sell		114,851	2951	LSE
11:10:29	8780.0	11	AT	8780.0	8785.0	Sell		114,851	2951	LSE
11:10:29	8785.0	19	AT	8780.0	8785.0	Buy		114,840	2950	LSE
11:10:29	8785.0	19	AT	8780.0	8785.0	Buy		114,840	2950	LSE
11:10:29	8785.0	28	AT	8780.0	8785.0	Buy		114,821	2949	LSE
11:10:29	8785.0	28	AT	8780.0	8785.0	Buy		114,821	2949	LSE
11:10:29	8785.0	7	AT	8780.0	8785.0	Buy		114,793	2948	LSE
11:10:29	8785.0	7	AT	8780.0	8785.0	Buy		114,793	2948	LSE
11:10:29	8785.0	51	AT	8780.0	8785.0	Buy		114,786	2947	LSE
11:10:29	8785.0	51	AT	8780.0	8785.0	Buy		114,786	2947	LSE
11:10:29	8785.0	88	AT	8780.0	8785.0	Buy		114,735	2946	LSE
11:10:29	8785.0	88	AT	8780.0	8785.0	Buy		114,735	2946	LSE
11:10:29	8785.0	44	AT	8780.0	8785.0	Buy		114,647	2945	LSE
11:10:29	8785.0	44	AT	8780.0	8785.0	Buy		114,647	2945	LSE
11:10:27	8785.0	76	AT	8780.0	8785.0	Buy		114,603	2944	LSE
11:10:27	8785.0	76	AT	8780.0	8785.0	Buy		114,603	2944	LSE
11:10:27	8785.0	2	AT	8780.0	8785.0	Buy		114,527	2943	LSE
11:10:27	8785.0	2	AT	8780.0	8785.0	Buy		114,527	2943	LSE
11:10:27	8785.0	26	AT	8780.0	8785.0	Buy		114,525	2942	LSE
11:10:27	8785.0	26	AT	8780.0	8785.0	Buy		114,525	2942	LSE
11:10:27	8785.0	82	AT	8785.0	8790.0	Sell		114,499	2941	LSE
11:10:27	8785.0	82	AT	8785.0	8790.0	Sell		114,499	2941	LSE
11:10:27	8785.0	54	AT	8785.0	8790.0	Sell		114,417	2940	LSE
11:10:27	8785.0	54	AT	8785.0	8790.0	Sell		114,417	2940	LSE
11:09:06	8785.0	9	AT	8780.0	8785.0	Buy		114,363	2939	LSE
11:09:06	8785.0	9	AT	8780.0	8785.0	Buy		114,363	2939	LSE
11:09:06	8785.0	8	AT	8780.0	8785.0	Buy		114,354	2938	LSE
11:09:06	8785.0	8	AT	8780.0	8785.0	Buy		114,354	2938	LSE
11:09:06	8785.0	30	AT	8780.0	8785.0	Buy		114,346	2937	LSE
11:09:06	8785.0	30	AT	8780.0	8785.0	Buy		114,346	2937	LSE
11:08:47	8785.0	30	AT	8780.0	8785.0	Buy		114,316	2936	LSE
11:08:47	8785.0	30	AT	8780.0	8785.0	Buy		114,316	2936	LSE
11:08:47	8785.0	37	AT	8785.0	8790.0	Sell		114,286	2935	LSE
11:08:47	8785.0	37	AT	8785.0	8790.0	Sell		114,286	2935	LSE
11:08:47	8785.0	5	AT	8785.0	8790.0	Sell		114,249	2934	LSE
11:08:47	8785.0	5	AT	8785.0	8790.0	Sell		114,249	2934	LSE
11:08:47	8785.0	32	AT	8785.0	8790.0	Sell		114,244	2933	LSE
11:08:47	8785.0	32	AT	8785.0	8790.0	Sell		114,244	2933	LSE
11:08:47	8785.0	11	AT	8785.0	8790.0	Sell		114,212	2932	LSE
11:08:47	8785.0	11	AT	8785.0	8790.0	Sell		114,212	2932	LSE
11:08:47	8785.0	18	AT	8785.0	8790.0	Sell		114,201	2931	LSE
11:08:47	8785.0	18	AT	8785.0	8790.0	Sell		114,201	2931	LSE
11:08:47	8785.0	33	AT	8785.0	8790.0	Sell		114,183	2930	LSE
11:08:47	8785.0	33	AT	8785.0	8790.0	Sell		114,183	2930	LSE
11:08:41	8785.0	45	O	8785.0	8790.0	Sell		114,150	2929	LSE
11:08:41	8785.0	45	O	8785.0	8790.0	Sell		114,150	2929	LSE
11:07:29	8790.0	66	AT	8790.0	8795.0	Sell		114,105	2928	LSE
11:07:29	8790.0	66	AT	8790.0	8795.0	Sell		114,105	2928	LSE
11:07:29	8790.0	35	AT	8790.0	8795.0	Sell		114,039	2927	LSE
11:07:29	8790.0	35	AT	8790.0	8795.0	Sell		114,039	2927	LSE
11:07:29	8790.0	29	AT	8790.0	8795.0	Sell		114,004	2926	LSE
11:07:29	8790.0	29	AT	8790.0	8795.0	Sell		114,004	2926	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions