Spirax-sarco Engineering (SPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,910.00

-140.00

(-1.55%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 2601 - 2576 (10:19-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:15	8790.0	14	AT	8790.0	8795.0	Sell		104,308	2601	LSE
10:19:15	8790.0	14	AT	8790.0	8795.0	Sell		104,308	2601	LSE
10:19:03	8790.0	12	AT	8790.0	8795.0	Sell		104,294	2600	LSE
10:19:03	8790.0	12	AT	8790.0	8795.0	Sell		104,294	2600	LSE
10:19:03	8790.0	2	AT	8790.0	8795.0	Sell		104,282	2599	LSE
10:19:03	8790.0	2	AT	8790.0	8795.0	Sell		104,282	2599	LSE
10:19:03	8790.0	18	AT	8790.0	8795.0	Sell		104,280	2598	LSE
10:19:03	8790.0	18	AT	8790.0	8795.0	Sell		104,280	2598	LSE
10:19:03	8790.0	33	AT	8790.0	8795.0	Sell		104,262	2597	LSE
10:19:03	8790.0	33	AT	8790.0	8795.0	Sell		104,262	2597	LSE
10:19:03	8790.0	12	AT	8790.0	8795.0	Sell		104,229	2596	LSE
10:19:03	8790.0	12	AT	8790.0	8795.0	Sell		104,229	2596	LSE
10:18:38	8800.0	33	O	8790.0	8800.0	Buy		104,217	2595	LSE
10:18:38	8800.0	33	O	8790.0	8800.0	Buy		104,217	2595	LSE
10:18:37	8795.0	7	AT	8790.0	8795.0	Buy		104,184	2594	LSE
10:18:37	8795.0	7	AT	8790.0	8795.0	Buy		104,184	2594	LSE
10:18:37	8795.0	70	AT	8790.0	8795.0	Buy		104,177	2593	LSE
10:18:37	8795.0	70	AT	8790.0	8795.0	Buy		104,177	2593	LSE
10:18:37	8795.0	31	AT	8790.0	8795.0	Buy		104,107	2592	LSE
10:18:37	8795.0	31	AT	8790.0	8795.0	Buy		104,107	2592	LSE
10:18:18	8795.0	37	AT	8795.0	8800.0	Sell		104,076	2591	LSE
10:18:18	8795.0	37	AT	8795.0	8800.0	Sell		104,076	2591	LSE
10:16:34	8795.0	3	AT	8795.0	8800.0	Sell		104,039	2590	LSE
10:16:34	8795.0	3	AT	8795.0	8800.0	Sell		104,039	2590	LSE
10:16:34	8795.0	8	AT	8795.0	8800.0	Sell		104,036	2589	LSE
10:16:34	8795.0	8	AT	8795.0	8800.0	Sell		104,036	2589	LSE
10:16:34	8795.0	61	AT	8790.0	8795.0	Buy		104,028	2588	LSE
10:16:34	8795.0	61	AT	8790.0	8795.0	Buy		104,028	2588	LSE
10:16:34	8795.0	17	AT	8790.0	8795.0	Buy		103,967	2587	LSE
10:16:34	8795.0	17	AT	8790.0	8795.0	Buy		103,967	2587	LSE
10:16:34	8795.0	55	AT	8790.0	8795.0	Buy		103,950	2586	LSE
10:16:34	8795.0	55	AT	8790.0	8795.0	Buy		103,950	2586	LSE
10:16:34	8790.0	8	AT	8785.0	8790.0	Buy		103,895	2585	LSE
10:16:34	8790.0	8	AT	8785.0	8790.0	Buy		103,895	2585	LSE
10:16:34	8790.0	9	AT	8785.0	8790.0	Buy		103,887	2584	LSE
10:16:34	8790.0	9	AT	8785.0	8790.0	Buy		103,887	2584	LSE
10:16:34	8790.0	31	AT	8785.0	8790.0	Buy		103,878	2583	LSE
10:16:34	8790.0	31	AT	8785.0	8790.0	Buy		103,878	2583	LSE
10:16:31	8790.0	2	AT	8790.0	8795.0	Sell		103,847	2582	LSE
10:16:31	8790.0	2	AT	8790.0	8795.0	Sell		103,847	2582	LSE
10:16:31	8790.0	54	AT	8790.0	8795.0	Sell		103,845	2581	LSE
10:16:31	8790.0	54	AT	8790.0	8795.0	Sell		103,845	2581	LSE
10:16:31	8790.0	101	AT	8790.0	8795.0	Sell		103,791	2580	LSE
10:16:31	8790.0	101	AT	8790.0	8795.0	Sell		103,791	2580	LSE
10:15:52	8795.0	35	AT	8795.0	8800.0	Sell		103,690	2579	LSE
10:15:52	8795.0	35	AT	8795.0	8800.0	Sell		103,690	2579	LSE
10:15:52	8795.0	65	AT	8795.0	8800.0	Sell		103,655	2578	LSE
10:15:52	8795.0	65	AT	8795.0	8800.0	Sell		103,655	2578	LSE
10:15:52	8795.0	61	AT	8795.0	8800.0	Sell		103,590	2577	LSE
10:15:52	8795.0	61	AT	8795.0	8800.0	Sell		103,590	2577	LSE
10:15:52	8795.0	37	AT	8795.0	8805.0	Sell		103,529	2576	LSE
10:15:52	8795.0	37	AT	8795.0	8805.0	Sell		103,529	2576	LSE

Spirax-sarco Engineering

Axalta Coating Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions