ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,464.78
0.19%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spirax Group Plc (SPX)

  7. Spirax Group Plc (SPX) Trades

Spirax Group Plc

Spirax Group Plc (SPX)

Spenda Ltd
ETF
Stellar AfricaGold Inc
8,815.00
-55.00
(-0.62%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SPX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 901 - 876 (08:22-08:14)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:22:22 8790.0 86 AT 8790.0 8795.0 Sell
31,071 901 LSE
08:22:22 8790.0 86 AT 8790.0 8795.0 Sell
31,071 901 LSE
08:22:22 8790.0 54 AT 8790.0 8795.0 Sell
30,985 900 LSE
08:22:22 8790.0 54 AT 8790.0 8795.0 Sell
30,985 900 LSE
08:22:22 8790.0 50 AT 8790.0 8795.0 Sell
30,931 899 LSE
08:22:22 8790.0 50 AT 8790.0 8795.0 Sell
30,931 899 LSE
08:22:22 8790.0 14 AT 8790.0 8795.0 Sell
30,881 898 LSE
08:22:22 8790.0 14 AT 8790.0 8795.0 Sell
30,881 898 LSE
08:22:22 8790.0 22 AT 8790.0 8795.0 Sell
30,867 897 LSE
08:22:22 8790.0 22 AT 8790.0 8795.0 Sell
30,867 897 LSE
08:22:22 8790.0 22 AT 8790.0 8795.0 Sell
30,845 896 LSE
08:22:22 8790.0 22 AT 8790.0 8795.0 Sell
30,845 896 LSE
08:22:22 8790.0 140 AT 8790.0 8795.0 Sell
30,823 895 LSE
08:22:22 8790.0 140 AT 8790.0 8795.0 Sell
30,823 895 LSE
08:21:17 8795.0 50 AT 8795.0 8800.0 Sell
30,683 894 LSE
08:21:17 8795.0 50 AT 8795.0 8800.0 Sell
30,683 894 LSE
08:21:17 8795.0 23 AT 8795.0 8800.0 Sell
30,633 893 LSE
08:21:17 8795.0 23 AT 8795.0 8800.0 Sell
30,633 893 LSE
08:21:17 8795.0 46 AT 8795.0 8800.0 Sell
30,610 892 LSE
08:21:17 8795.0 46 AT 8795.0 8800.0 Sell
30,610 892 LSE
08:21:17 8795.0 61 AT 8795.0 8800.0 Sell
30,564 891 LSE
08:21:17 8795.0 61 AT 8795.0 8800.0 Sell
30,564 891 LSE
08:21:17 8795.0 137 AT 8795.0 8800.0 Sell
30,503 890 LSE
08:21:17 8795.0 137 AT 8795.0 8800.0 Sell
30,503 890 LSE
08:19:45 8800.0 52 O 8795.0 8800.0 Buy
30,366 889 LSE
08:19:45 8800.0 52 O 8795.0 8800.0 Buy
30,366 889 LSE
08:19:44 8800.0 6 AT 8795.0 8800.0 Buy
30,314 888 LSE
08:19:44 8800.0 6 AT 8795.0 8800.0 Buy
30,314 888 LSE
08:19:44 8800.0 29 AT 8795.0 8800.0 Buy
30,308 887 LSE
08:19:44 8800.0 29 AT 8795.0 8800.0 Buy
30,308 887 LSE
08:19:44 8800.0 5 AT 8795.0 8800.0 Buy
30,279 886 LSE
08:19:44 8800.0 5 AT 8795.0 8800.0 Buy
30,279 886 LSE
08:19:44 8800.0 16 AT 8795.0 8800.0 Buy
30,274 885 LSE
08:19:44 8800.0 16 AT 8795.0 8800.0 Buy
30,274 885 LSE
08:19:44 8800.0 21 AT 8795.0 8800.0 Buy
30,258 884 LSE
08:19:44 8800.0 21 AT 8795.0 8800.0 Buy
30,258 884 LSE
08:19:44 8800.0 38 AT 8795.0 8800.0 Buy
30,237 883 LSE
08:19:44 8800.0 38 AT 8795.0 8800.0 Buy
30,237 883 LSE
08:19:44 8800.0 73 AT 8795.0 8800.0 Buy
30,199 882 LSE
08:19:44 8800.0 73 AT 8795.0 8800.0 Buy
30,199 882 LSE
08:19:44 8800.0 102 AT 8795.0 8800.0 Buy
30,126 881 LSE
08:19:44 8800.0 102 AT 8795.0 8800.0 Buy
30,126 881 LSE
08:14:36 8800.0 25 AT 8795.0 8800.0 Buy
30,024 880 LSE
08:14:36 8800.0 25 AT 8795.0 8800.0 Buy
30,024 880 LSE
08:14:36 8800.0 38 AT 8795.0 8800.0 Buy
29,999 879 LSE
08:14:36 8800.0 38 AT 8795.0 8800.0 Buy
29,999 879 LSE
08:14:36 8800.0 73 AT 8795.0 8800.0 Buy
29,961 878 LSE
08:14:36 8800.0 73 AT 8795.0 8800.0 Buy
29,961 878 LSE
08:14:36 8800.0 23 AT 8795.0 8800.0 Buy
29,888 877 LSE
08:14:36 8800.0 23 AT 8795.0 8800.0 Buy
29,888 877 LSE
08:14:36 8800.0 38 AT 8795.0 8800.0 Buy
29,865 876 LSE
08:14:36 8800.0 38 AT 8795.0 8800.0 Buy
29,865 876 LSE

Your Recent History

LSE
SPX
Spirax
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved