Spirax-sarco Engineering (SPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,910.00

-140.00

(-1.55%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1801 - 1776 (09:16-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:50	8845.0	24	AT	8845.0	8855.0	Sell		77,997	1801	LSE
09:16:50	8845.0	24	AT	8845.0	8855.0	Sell		77,997	1801	LSE
09:16:47	8845.0	29	AT	8845.0	8850.0	Sell		77,973	1800	LSE
09:16:47	8845.0	29	AT	8845.0	8850.0	Sell		77,973	1800	LSE
09:16:47	8845.0	12	AT	8845.0	8850.0	Sell		77,944	1799	LSE
09:16:47	8845.0	12	AT	8845.0	8850.0	Sell		77,944	1799	LSE
09:16:45	8845.0	4	AT	8845.0	8855.0	Sell		77,932	1798	LSE
09:16:45	8845.0	4	AT	8845.0	8855.0	Sell		77,932	1798	LSE
09:16:45	8845.0	25	AT	8845.0	8855.0	Sell		77,928	1797	LSE
09:16:45	8845.0	25	AT	8845.0	8855.0	Sell		77,928	1797	LSE
09:16:45	8845.0	11	AT	8845.0	8855.0	Sell		77,903	1796	LSE
09:16:45	8845.0	11	AT	8845.0	8855.0	Sell		77,903	1796	LSE
09:16:43	8845.0	41	AT	8845.0	8855.0	Sell		77,892	1795	LSE
09:16:43	8845.0	41	AT	8845.0	8855.0	Sell		77,892	1795	LSE
09:16:42	8850.0	28	AT	8845.0	8850.0	Buy		77,851	1794	LSE
09:16:42	8850.0	28	AT	8845.0	8850.0	Buy		77,851	1794	LSE
09:16:42	8850.0	17	AT	8845.0	8850.0	Buy		77,823	1793	LSE
09:16:42	8850.0	17	AT	8845.0	8850.0	Buy		77,823	1793	LSE
09:16:42	8850.0	28	AT	8845.0	8850.0	Buy		77,806	1792	LSE
09:16:42	8850.0	28	AT	8845.0	8850.0	Buy		77,806	1792	LSE
09:16:41	8850.0	17	AT	8850.0	8855.0	Sell		77,778	1791	LSE
09:16:41	8850.0	17	AT	8850.0	8855.0	Sell		77,778	1791	LSE
09:16:41	8850.0	9	AT	8850.0	8855.0	Sell		77,761	1790	LSE
09:16:41	8850.0	9	AT	8850.0	8855.0	Sell		77,761	1790	LSE
09:16:41	8850.0	25	AT	8850.0	8855.0	Sell		77,752	1789	LSE
09:16:41	8850.0	25	AT	8850.0	8855.0	Sell		77,752	1789	LSE
09:16:39	8855.0	10	AT	8850.0	8855.0	Buy		77,727	1788	LSE
09:16:39	8855.0	10	AT	8850.0	8855.0	Buy		77,727	1788	LSE
09:16:37	8855.0	27	AT	8850.0	8855.0	Buy		77,717	1787	LSE
09:16:37	8855.0	27	AT	8850.0	8855.0	Buy		77,717	1787	LSE
09:16:34	8855.0	90	AT	8855.0	8860.0	Sell		77,690	1786	LSE
09:16:34	8855.0	90	AT	8855.0	8860.0	Sell		77,690	1786	LSE
09:16:34	8855.0	10	AT	8855.0	8860.0	Sell		77,600	1785	LSE
09:16:34	8855.0	10	AT	8855.0	8860.0	Sell		77,600	1785	LSE
09:16:34	8855.0	14	AT	8855.0	8860.0	Sell		77,590	1784	LSE
09:16:34	8855.0	14	AT	8855.0	8860.0	Sell		77,590	1784	LSE
09:16:34	8855.0	12	AT	8855.0	8860.0	Sell		77,576	1783	LSE
09:16:34	8855.0	12	AT	8855.0	8860.0	Sell		77,576	1783	LSE
09:16:33	8855.0	27	AT	8850.0	8855.0	Buy		77,564	1782	LSE
09:16:33	8855.0	27	AT	8850.0	8855.0	Buy		77,564	1782	LSE
09:16:32	8855.0	27	AT	8850.0	8855.0	Buy		77,537	1781	LSE
09:16:32	8855.0	27	AT	8850.0	8855.0	Buy		77,537	1781	LSE
09:16:32	8855.0	26	AT	8850.0	8855.0	Buy		77,510	1780	LSE
09:16:32	8855.0	26	AT	8850.0	8855.0	Buy		77,510	1780	LSE
09:16:32	8850.0	41	AT	8850.0	8860.0	Sell		77,484	1779	LSE
09:16:32	8850.0	41	AT	8850.0	8860.0	Sell		77,484	1779	LSE
09:16:32	8850.0	59	AT	8850.0	8860.0	Sell		77,443	1778	LSE
09:16:32	8850.0	59	AT	8850.0	8860.0	Sell		77,443	1778	LSE
09:16:32	8850.0	66	AT	8850.0	8860.0	Sell		77,384	1777	LSE
09:16:32	8850.0	66	AT	8850.0	8860.0	Sell		77,384	1777	LSE
09:16:27	8855.0	7	AT	8855.0	8860.0	Sell		77,318	1776	LSE
09:16:27	8855.0	7	AT	8855.0	8860.0	Sell		77,318	1776	LSE

Spirax-sarco Engineering

Fidelity Blue Chip Value...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions