ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,277.23
-0.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spirax Group Plc (SPX)

  7. Spirax Group Plc (SPX) Trades

Spirax Group Plc

Spirax Group Plc (SPX)

Spenda Ltd
ETF
Stellar AfricaGold Inc
8,815.00
-55.00
(-0.62%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SPX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2001 - 1976 (09:36-09:35)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:36:53 8850.0 30 AT 8850.0 8855.0 Sell
83,405 2001 LSE
09:36:53 8850.0 30 AT 8850.0 8855.0 Sell
83,405 2001 LSE
09:36:38 8855.0 30 AT 8850.0 8855.0 Buy
83,375 2000 LSE
09:36:38 8855.0 30 AT 8850.0 8855.0 Buy
83,375 2000 LSE
09:36:38 8855.0 21 AT 8850.0 8855.0 Buy
83,345 1999 LSE
09:36:38 8855.0 21 AT 8850.0 8855.0 Buy
83,345 1999 LSE
09:36:27 8850.0 40 AT 8845.0 8850.0 Buy
83,324 1998 LSE
09:36:27 8850.0 40 AT 8845.0 8850.0 Buy
83,324 1998 LSE
09:36:27 8850.0 27 AT 8845.0 8850.0 Buy
83,284 1997 LSE
09:36:27 8850.0 27 AT 8845.0 8850.0 Buy
83,284 1997 LSE
09:36:27 8850.0 10 AT 8845.0 8850.0 Buy
83,257 1996 LSE
09:36:27 8850.0 10 AT 8845.0 8850.0 Buy
83,257 1996 LSE
09:36:27 8845.0 28 AT 8840.0 8845.0 Buy
83,247 1995 LSE
09:36:27 8845.0 28 AT 8840.0 8845.0 Buy
83,247 1995 LSE
09:36:27 8845.0 30 AT 8835.0 8845.0 Buy
83,219 1994 LSE
09:36:27 8845.0 30 AT 8835.0 8845.0 Buy
83,219 1994 LSE
09:36:27 8845.0 22 AT 8835.0 8845.0 Buy
83,189 1993 LSE
09:36:27 8845.0 22 AT 8835.0 8845.0 Buy
83,189 1993 LSE
09:36:27 8845.0 35 AT 8835.0 8845.0 Buy
83,167 1992 LSE
09:36:27 8845.0 35 AT 8835.0 8845.0 Buy
83,167 1992 LSE
09:36:27 8845.0 8 AT 8835.0 8845.0 Buy
83,132 1991 LSE
09:36:27 8845.0 8 AT 8835.0 8845.0 Buy
83,132 1991 LSE
09:36:01 8840.0 92 AT 8835.0 8840.0 Buy
83,124 1990 LSE
09:36:01 8840.0 92 AT 8835.0 8840.0 Buy
83,124 1990 LSE
09:36:01 8840.0 45 AT 8840.0 8845.0 Sell
83,032 1989 LSE
09:36:01 8840.0 45 AT 8840.0 8845.0 Sell
83,032 1989 LSE
09:36:01 8840.0 52 AT 8830.0 8840.0 Buy
82,987 1988 LSE
09:36:01 8840.0 52 AT 8830.0 8840.0 Buy
82,987 1988 LSE
09:36:01 8840.0 65 AT 8830.0 8840.0 Buy
82,935 1987 LSE
09:36:01 8840.0 65 AT 8830.0 8840.0 Buy
82,935 1987 LSE
09:36:01 8840.0 4 AT 8830.0 8840.0 Buy
82,870 1986 LSE
09:36:01 8840.0 4 AT 8830.0 8840.0 Buy
82,870 1986 LSE
09:36:01 8840.0 7 AT 8830.0 8840.0 Buy
82,866 1985 LSE
09:36:01 8840.0 7 AT 8830.0 8840.0 Buy
82,866 1985 LSE
09:36:01 8840.0 22 AT 8830.0 8840.0 Buy
82,859 1984 LSE
09:36:01 8840.0 22 AT 8830.0 8840.0 Buy
82,859 1984 LSE
09:36:01 8840.0 43 AT 8830.0 8840.0 Buy
82,837 1983 LSE
09:36:01 8840.0 43 AT 8830.0 8840.0 Buy
82,837 1983 LSE
09:36:01 8840.0 52 AT 8830.0 8840.0 Buy
82,794 1982 LSE
09:36:01 8840.0 52 AT 8830.0 8840.0 Buy
82,794 1982 LSE
09:35:41 8836.582 55 O 8830.0 8840.0 Buy
82,742 1981 LSE
09:35:41 8836.582 55 O 8830.0 8840.0 Buy
82,742 1981 LSE
09:35:34 8840.0 32 AT 8830.0 8840.0 Buy
82,687 1980 LSE
09:35:34 8840.0 32 AT 8830.0 8840.0 Buy
82,687 1980 LSE
09:35:34 8840.0 28 AT 8830.0 8840.0 Buy
82,655 1979 LSE
09:35:34 8840.0 28 AT 8830.0 8840.0 Buy
82,655 1979 LSE
09:35:34 8835.0 21 AT 8835.0 8845.0 Sell
82,627 1978 LSE
09:35:34 8835.0 21 AT 8835.0 8845.0 Sell
82,627 1978 LSE
09:35:32 8840.0 22 AT 8835.0 8840.0 Buy
82,606 1977 LSE
09:35:32 8840.0 22 AT 8835.0 8840.0 Buy
82,606 1977 LSE
09:35:32 8840.0 30 AT 8835.0 8840.0 Buy
82,584 1976 LSE
09:35:32 8840.0 30 AT 8835.0 8840.0 Buy
82,584 1976 LSE

Your Recent History

LSE
SPX
Spirax
BIT
UR9UGX
UniCredit Bank
BIT
UB8J2N
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved