Spirax (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,815.00

-55.00

(-0.62%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 2751 - 2726 (10:40-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:58	8795.0	56	AT	8795.0	8800.0	Sell		108,863	2751	LSE
10:40:58	8795.0	56	AT	8795.0	8800.0	Sell		108,863	2751	LSE
10:39:58	8795.0	25	AT	8795.0	8800.0	Sell		108,807	2750	LSE
10:39:58	8795.0	25	AT	8795.0	8800.0	Sell		108,807	2750	LSE
10:39:58	8795.0	42	AT	8795.0	8800.0	Sell		108,782	2749	LSE
10:39:58	8795.0	42	AT	8795.0	8800.0	Sell		108,782	2749	LSE
10:39:50	8795.0	2	AT	8795.0	8800.0	Sell		108,740	2748	LSE
10:39:50	8795.0	2	AT	8795.0	8800.0	Sell		108,740	2748	LSE
10:37:36	8795.0	27	AT	8795.0	8800.0	Sell		108,738	2747	LSE
10:37:36	8795.0	27	AT	8795.0	8800.0	Sell		108,738	2747	LSE
10:37:36	8795.0	33	AT	8795.0	8800.0	Sell		108,711	2746	LSE
10:37:36	8795.0	33	AT	8795.0	8800.0	Sell		108,711	2746	LSE
10:37:36	8795.0	28	AT	8795.0	8800.0	Sell		108,678	2745	LSE
10:37:36	8795.0	28	AT	8795.0	8800.0	Sell		108,678	2745	LSE
10:37:36	8795.0	28	AT	8795.0	8800.0	Sell		108,650	2744	LSE
10:37:36	8795.0	28	AT	8795.0	8800.0	Sell		108,650	2744	LSE
10:37:00	8798.291	60	O	8795.0	8800.0	Buy		108,622	2743	LSE
10:37:00	8798.291	60	O	8795.0	8800.0	Buy		108,622	2743	LSE
10:35:25	8795.0	14	AT	8790.0	8795.0	Buy		108,562	2742	LSE
10:35:25	8795.0	14	AT	8790.0	8795.0	Buy		108,562	2742	LSE
10:35:25	8795.0	39	AT	8790.0	8795.0	Buy		108,548	2741	LSE
10:35:25	8795.0	39	AT	8790.0	8795.0	Buy		108,548	2741	LSE
10:35:25	8795.0	8	AT	8790.0	8795.0	Buy		108,509	2740	LSE
10:35:25	8795.0	8	AT	8790.0	8795.0	Buy		108,509	2740	LSE
10:35:25	8795.0	28	AT	8790.0	8795.0	Buy		108,501	2739	LSE
10:35:25	8795.0	28	AT	8790.0	8795.0	Buy		108,501	2739	LSE
10:35:25	8795.0	21	AT	8790.0	8795.0	Buy		108,473	2738	LSE
10:35:25	8795.0	21	AT	8790.0	8795.0	Buy		108,473	2738	LSE
10:35:25	8795.0	86	AT	8790.0	8795.0	Buy		108,452	2737	LSE
10:35:25	8795.0	86	AT	8790.0	8795.0	Buy		108,452	2737	LSE
10:35:25	8795.0	43	AT	8790.0	8795.0	Buy		108,366	2736	LSE
10:35:25	8795.0	43	AT	8790.0	8795.0	Buy		108,366	2736	LSE
10:35:25	8795.0	75	AT	8790.0	8795.0	Buy		108,323	2735	LSE
10:35:25	8795.0	75	AT	8790.0	8795.0	Buy		108,323	2735	LSE
10:35:21	8795.0	21	AT	8795.0	8800.0	Sell		108,248	2734	LSE
10:35:21	8795.0	21	AT	8795.0	8800.0	Sell		108,248	2734	LSE
10:35:21	8795.0	52	AT	8795.0	8800.0	Sell		108,227	2733	LSE
10:35:21	8795.0	52	AT	8795.0	8800.0	Sell		108,227	2733	LSE
10:35:21	8795.0	30	AT	8795.0	8800.0	Sell		108,175	2732	LSE
10:35:21	8795.0	30	AT	8795.0	8800.0	Sell		108,175	2732	LSE
10:35:21	8795.0	45	AT	8795.0	8800.0	Sell		108,145	2731	LSE
10:35:21	8795.0	45	AT	8795.0	8800.0	Sell		108,145	2731	LSE
10:35:16	8800.0	45	AT	8795.0	8800.0	Buy		108,100	2730	LSE
10:35:16	8800.0	45	AT	8795.0	8800.0	Buy		108,100	2730	LSE
10:35:16	8800.0	18	AT	8800.0	8805.0	Sell		108,055	2729	LSE
10:35:16	8800.0	18	AT	8800.0	8805.0	Sell		108,055	2729	LSE
10:35:16	8800.0	11	AT	8800.0	8805.0	Sell		108,037	2728	LSE
10:35:16	8800.0	11	AT	8800.0	8805.0	Sell		108,037	2728	LSE
10:35:16	8800.0	25	AT	8800.0	8805.0	Sell		108,026	2727	LSE
10:35:16	8800.0	25	AT	8800.0	8805.0	Sell		108,026	2727	LSE
10:35:16	8800.0	57	AT	8800.0	8805.0	Sell		108,001	2726	LSE
10:35:16	8800.0	57	AT	8800.0	8805.0	Sell		108,001	2726	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions