Spirax (SPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,815.00

-55.00

(-0.62%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 1626 - 1601 (08:59-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:40	8890.0	17	AT	8880.0	8890.0	Buy		72,752	1626	LSE
08:59:40	8890.0	17	AT	8880.0	8890.0	Buy		72,752	1626	LSE
08:59:40	8890.0	36	AT	8880.0	8890.0	Buy		72,735	1625	LSE
08:59:40	8890.0	36	AT	8880.0	8890.0	Buy		72,735	1625	LSE
08:59:40	8890.0	37	AT	8880.0	8890.0	Buy		72,699	1624	LSE
08:59:40	8890.0	37	AT	8880.0	8890.0	Buy		72,699	1624	LSE
08:59:40	8890.0	29	AT	8880.0	8890.0	Buy		72,662	1623	LSE
08:59:40	8890.0	29	AT	8880.0	8890.0	Buy		72,662	1623	LSE
08:59:39	8890.0	66	AT	8890.0	8900.0	Sell		72,633	1622	LSE
08:59:39	8890.0	66	AT	8890.0	8900.0	Sell		72,633	1622	LSE
08:59:39	8890.0	17	AT	8890.0	8900.0	Sell		72,567	1621	LSE
08:59:39	8890.0	17	AT	8890.0	8900.0	Sell		72,567	1621	LSE
08:59:39	8890.0	36	AT	8890.0	8900.0	Sell		72,550	1620	LSE
08:59:39	8890.0	36	AT	8890.0	8900.0	Sell		72,550	1620	LSE
08:59:39	8890.0	39	AT	8890.0	8900.0	Sell		72,514	1619	LSE
08:59:39	8890.0	39	AT	8890.0	8900.0	Sell		72,514	1619	LSE
08:59:39	8890.0	28	AT	8890.0	8900.0	Sell		72,475	1618	LSE
08:59:39	8890.0	28	AT	8890.0	8900.0	Sell		72,475	1618	LSE
08:59:39	8890.0	25	AT	8890.0	8900.0	Sell		72,447	1617	LSE
08:59:39	8890.0	25	AT	8890.0	8900.0	Sell		72,447	1617	LSE
08:59:39	8890.0	45	AT	8890.0	8900.0	Sell		72,422	1616	LSE
08:59:39	8890.0	45	AT	8890.0	8900.0	Sell		72,422	1616	LSE
08:59:39	8895.0	27	AT	8895.0	8900.0	Sell		72,377	1615	LSE
08:59:39	8895.0	27	AT	8895.0	8900.0	Sell		72,377	1615	LSE
08:59:38	8900.0	27	AT	8900.0	8905.0	Sell		72,350	1614	LSE
08:59:38	8900.0	27	AT	8900.0	8905.0	Sell		72,350	1614	LSE
08:59:38	8900.0	92	AT	8890.0	8900.0	Buy		72,323	1613	LSE
08:59:38	8900.0	92	AT	8890.0	8900.0	Buy		72,323	1613	LSE
08:59:38	8900.0	27	AT	8890.0	8900.0	Buy		72,231	1612	LSE
08:59:38	8900.0	27	AT	8890.0	8900.0	Buy		72,231	1612	LSE
08:59:38	8900.0	9	AT	8890.0	8900.0	Buy		72,204	1611	LSE
08:59:38	8900.0	9	AT	8890.0	8900.0	Buy		72,204	1611	LSE
08:59:38	8900.0	36	AT	8890.0	8900.0	Buy		72,195	1610	LSE
08:59:38	8900.0	36	AT	8890.0	8900.0	Buy		72,195	1610	LSE
08:59:38	8900.0	30	AT	8890.0	8900.0	Buy		72,159	1609	LSE
08:59:38	8900.0	30	AT	8890.0	8900.0	Buy		72,159	1609	LSE
08:59:38	8895.0	31	AT	8885.0	8895.0	Buy		72,129	1608	LSE
08:59:38	8895.0	31	AT	8885.0	8895.0	Buy		72,129	1608	LSE
08:59:38	8895.0	4	AT	8885.0	8895.0	Buy		72,098	1607	LSE
08:59:38	8895.0	4	AT	8885.0	8895.0	Buy		72,098	1607	LSE
08:59:38	8895.0	35	AT	8885.0	8895.0	Buy		72,094	1606	LSE
08:59:38	8895.0	35	AT	8885.0	8895.0	Buy		72,094	1606	LSE
08:59:38	8895.0	21	AT	8885.0	8895.0	Buy		72,059	1605	LSE
08:59:38	8895.0	21	AT	8885.0	8895.0	Buy		72,059	1605	LSE
08:59:38	8895.0	7	AT	8885.0	8895.0	Buy		72,038	1604	LSE
08:59:38	8895.0	7	AT	8885.0	8895.0	Buy		72,038	1604	LSE
08:59:38	8895.0	36	AT	8885.0	8895.0	Buy		72,031	1603	LSE
08:59:38	8895.0	36	AT	8885.0	8895.0	Buy		72,031	1603	LSE
08:58:35	8890.0	37	AT	8885.0	8890.0	Buy		71,995	1602	LSE
08:58:35	8890.0	37	AT	8885.0	8890.0	Buy		71,995	1602	LSE
08:58:35	8885.0	27	AT	8880.0	8885.0	Buy		71,958	1601	LSE
08:58:35	8885.0	27	AT	8880.0	8885.0	Buy		71,958	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions