ZZZ V2ZZZV2

$ 0.523817

0.001049

(

0.20%

)

Official Links

Website

Source Code

Discord

Info

Rank 2827

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.543417

Exchange

Ask

$ 0.552148

Last Trade Time

08:13:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.544043

Fully Diluted Market Cap

$ 10,476

Genesis Date

12/20/2020

Days Range 0.522794-0.523842

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 20,000 / 19,999

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for ZZZV2USD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

ZZZ is a community-centered DeFi-project, modeled to take the features of Yearn Finance (YFI), and improve upon them.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717804200	0.52303472	-0.019116	-3.53	0.54188636	0.54580769	0.51778685
1717717800	0.54215082	-0.007605	-1.38	0.54966361	0.55137119	0.53526362
1717631400	0.54975603	0.00760095	1.40	0.42300682	0.55261384	0.42118123
1717545000	0.54215508	0.00733933	1.37	0.53548969	0.5446148	0.53204466
1717458600	0.53481575	-0.002606	-0.48	0.53679063	0.54731764	0.53427405
1717372200	0.53742191	-0.004736	-0.87	0.54215651	0.5452603	0.53331718
1717285800	0.54215793	0.00710047	1.33	0.53509016	0.5440475	0.53321623
1717199400	0.53505746	0.0024128	0.45	0.53244419	0.54635792	0.52927784
1717113000	0.53264466	-0.002691	-0.50	0.53554229	0.54328399	0.52657358
1717026600	0.53533613	-0.011251	-2.06	0.54601101	0.55191148	0.5319494
1716940200	0.54658683	-0.007066	-1.28	0.55236787	0.55793564	0.5360513
1716853800	0.55365318	0.00983743	1.81	0.42300682	0.56452853	0.42118123
1716767400	0.54381575	0.01101184	2.07	0.53319206	0.55164418	0.53065557
1716681000	0.53280391	0.00256351	0.48	0.52922808	0.53664419	0.52778495
1716594600	0.5302404	-0.004118	-0.77	0.5360712	0.54379726	0.51704041
1716508200	0.53435793	0.00231184	0.43	0.53138495	0.56040247	0.5075826
1716421800	0.53204609	-0.00714	-1.32	0.53877831	0.54210106	0.51967074
1716335400	0.53918637	0.01873222	3.60	0.52155605	0.54525745	0.51640202
1716249000	0.52045415	0.0841862	19.30	0.42300682	0.52378685	0.42118123
1716162600	0.43626795	-0.007936	-1.79	0.44399401	0.44597884	0.43482767
1716076200	0.44420444	0.00501327	1.14	0.43945705	0.44747173	0.43889828
1715989800	0.43919117	0.02073126	4.95	0.41832341	0.44324046	0.41710209
1715903400	0.41845991	-0.013412	-3.11	0.43175658	0.43232246	0.41595469
1715817000	0.43187175	0.02203506	5.38	0.41029451	0.43237364	0.40718219
1715730600	0.40983669	-0.009395	-2.24	0.41896749	0.42068218	0.40675565
1715644200	0.41923194	0.00269573	0.65	0.42300682	0.42811535	0.41541725
1715557800	0.41653621	0.00286208	0.69	0.41416891	0.41941393	0.41283242
1715471400	0.41367413	-0.000136	-0.03	0.41427697	0.41818408	0.41080351
1715385000	0.41381062	-0.017683	-4.10	0.43077696	0.43399023	0.40953385
1715298600	0.43149355	0.00881801	2.09	0.42300682	0.43467127	0.4197964
1715212200	0.42267554	-0.006449	-1.50	0.42830161	0.43187175	0.41795943
1715125800	0.42912483	-0.007173	-1.64	0.43626226	0.44492529	0.42771014
1715039400	0.43629781	-0.009525	-2.14	0.31496708	0.45592007	0.31216472
1714953000	0.44582245	0.00266588	0.60	0.44303714	0.45071344	0.43724473
1714866600	0.44315657	0.00164076	0.37	0.44099401	0.45016605	0.44025752
1714780200	0.44151581	0.01647724	3.88	0.42502862	0.44435231	0.42097365
1714693800	0.42503857	0.00141753	0.33	0.42313763	0.42831725	0.4117419
1714607400	0.42362104	-0.006	-1.40	0.42814094	0.42931677	0.40012153
1714521000	0.42962104	-0.027535	-6.02	0.45618879	0.46192575	0.41484996
1714434600	0.45715561	-0.007126	-1.53	0.31496708	0.45960111	0.31216472
1714348200	0.46428168	0.00170332	0.37	0.46259258	0.47588356	0.46185893
1714261800	0.46257836	0.01778103	4.00	0.44525515	0.46634613	0.43797411
1714175400	0.44479733	-0.004105	-0.91	0.44860917	0.45012766	0.44129401
1714089000	0.44890207	0.00318199	0.71	0.44638548	0.45344472	0.4368452
1714002600	0.44572008	-0.01197	-2.62	0.45815941	0.46804945	0.44133525
1713916200	0.45769021	0.00255782	0.56	0.45494329	0.46390774	0.44855941
1713829800	0.45513239	0.00758103	1.69	0.31496708	0.4592414	0.31216472
1713743400	0.44755136	-0.000546	-0.12	0.4478215	0.45446557	0.44356605
1713657000	0.44809733	0.01183791	2.71	0.43436558	0.45091249	0.42954852
1713570600	0.43625942	0.00020332	0.05	0.43530397	0.44405657	0.40822152
1713484200	0.4360561	0.01199146	2.83	0.42504142	0.43996321	0.42046607
1713397800	0.42406464	-0.014592	-3.33	0.43834094	0.44353619	0.41606702
1713311400	0.43865657	-0.002343	-0.53	0.44031297	0.44421297	0.42653431
1713225000	0.4409997	-0.00847	-1.88	0.31496708	0.46528262	0.31216472
1713138600	0.44946936	0.01889287	4.39	0.42768028	0.45091107	0.41442199
1713052200	0.43057649	-0.030572	-6.63	0.45902528	0.46908594	0.41076655
1712965800	0.46114803	-0.037514	-7.52	0.49816175	0.50511008	0.44523382
1712879400	0.49866222	-0.004666	-0.93	0.50274705	0.51412288	0.49437265
1712793000	0.50332857	0.0043891	0.88	0.49840488	0.50575558	0.4858973
1712706600	0.49893947	-0.0263	-5.01	0.52579585	0.52952666	0.49233237
1712620200	0.52523993	0.03397818	6.92	0.31496708	0.52950391	0.31216472
1712533800	0.49126175	0.01317155	2.76	0.47697693	0.49163569	0.4758139
1712447400	0.4780902	0.0052891	1.12	0.47117172	0.48256745	0.47107077
1712361000	0.4728011	-0.000336	-0.07	0.47353902	0.47579115	0.45803144
1712274600	0.47313665	0.00135782	0.29	0.4699248	0.48960109	0.46285135
1712188200	0.47177883	0.00575118	1.23	0.46729163	0.47875418	0.45629116
1712101800	0.46602765	-0.033702	-6.74	0.49852289	0.49852289	0.45773287
1712015400	0.49972999	-0.018161	-3.51	0.31496708	0.50742335	0.31216472
1711929000	0.51789065	0.01912606	3.83	0.49880014	0.51943188	0.49880014
1711842600	0.49876459	-0.00111	-0.22	0.49924658	0.50700392	0.49619966
1711756200	0.49987502	-0.006886	-1.36	0.50647217	0.50925605	0.49392478
1711669800	0.50676079	0.00998814	2.01	0.49765559	0.51345463	0.49300772
1711583400	0.49677265	-0.013152	-2.58	0.51004515	0.52109823	0.49236649
1711497000	0.5099243	0.00078341	0.15	0.5093698	0.52257974	0.5046025
1711410600	0.50914089	0.01777961	3.62	0.31496708	0.51882477	0.31216472
1711324200	0.49136128	0.01443554	3.03	0.47577693	0.49348118	0.46957219
1711237800	0.47692574	0.00527061	1.12	0.47332432	0.48648593	0.46525277
1711151400	0.47165513	-0.024896	-5.01	0.49704421	0.50337833	0.46300774
1711065000	0.49655085	-0.00354	-0.71	0.49864089	0.50961293	0.48505417
1710978600	0.50009113	0.0489284	10.84	0.44920491	0.50233189	0.43578027
1710892200	0.45116273	-0.049965	-9.97	0.50026317	0.50272004	0.4485779
1710805800	0.50112762	-0.015537	-3.01	0.31496708	0.51741719	0.31216472
1710719400	0.51666505	0.01619145	3.24	0.50462809	0.52265083	0.48674185
1710633000	0.5004736	-0.031466	-5.92	0.53272144	0.53712049	0.4951063
1710546600	0.53193945	-0.020354	-3.69	0.31496708	0.54002523	0.31216472
1710460200	0.55229394	-0.017367	-3.05	0.56905127	0.57022995	0.52928779
1710373800	0.56966123	0.00471611	0.83	0.56543279	0.57994368	0.56046502
1710287400	0.56494512	-0.0137	-2.37	0.57917449	0.58185601	0.54785081
1710201000	0.57864558	0.02622937	4.75	0.31496708	0.58150198	0.31216472
1710114600	0.55241621	-0.004588	-0.82	0.55605176	0.56419014	0.5409949
1710028200	0.55700436	0.00349194	0.63	0.55339015	0.56167213	0.55191574
1709941800	0.55351242	0.0041744	0.76	0.55091195	0.56869156	0.54459916