Spirax-sarco Engineering (SPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,910.00

-140.00

(-1.55%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 2726 - 2701 (10:35-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:16	8800.0	57	AT	8800.0	8805.0	Sell		108,001	2726	LSE
10:35:16	8800.0	57	AT	8800.0	8805.0	Sell		108,001	2726	LSE
10:33:43	8800.0	44	AT	8800.0	8805.0	Sell		107,944	2725	LSE
10:33:43	8800.0	44	AT	8800.0	8805.0	Sell		107,944	2725	LSE
10:33:43	8805.0	44	AT	8795.0	8805.0	Buy		107,900	2724	LSE
10:33:43	8805.0	44	AT	8795.0	8805.0	Buy		107,900	2724	LSE
10:33:43	8805.0	50	AT	8795.0	8805.0	Buy		107,856	2723	LSE
10:33:43	8805.0	50	AT	8795.0	8805.0	Buy		107,856	2723	LSE
10:33:43	8805.0	27	AT	8795.0	8805.0	Buy		107,806	2722	LSE
10:33:43	8805.0	27	AT	8795.0	8805.0	Buy		107,806	2722	LSE
10:33:43	8805.0	47	AT	8795.0	8805.0	Buy		107,779	2721	LSE
10:33:43	8805.0	47	AT	8795.0	8805.0	Buy		107,779	2721	LSE
10:33:43	8805.0	15	AT	8795.0	8805.0	Buy		107,732	2720	LSE
10:33:43	8805.0	15	AT	8795.0	8805.0	Buy		107,732	2720	LSE
10:33:43	8805.0	10	AT	8795.0	8805.0	Buy		107,717	2719	LSE
10:33:43	8805.0	10	AT	8795.0	8805.0	Buy		107,717	2719	LSE
10:33:43	8805.0	47	AT	8795.0	8805.0	Buy		107,707	2718	LSE
10:33:43	8805.0	47	AT	8795.0	8805.0	Buy		107,707	2718	LSE
10:33:43	8805.0	55	AT	8795.0	8805.0	Buy		107,660	2717	LSE
10:33:43	8805.0	55	AT	8795.0	8805.0	Buy		107,660	2717	LSE
10:32:42	8800.0	37	AT	8800.0	8805.0	Sell		107,605	2716	LSE
10:32:42	8800.0	37	AT	8800.0	8805.0	Sell		107,605	2716	LSE
10:32:42	8800.0	18	AT	8800.0	8805.0	Sell		107,568	2715	LSE
10:32:42	8800.0	18	AT	8800.0	8805.0	Sell		107,568	2715	LSE
10:32:42	8800.0	48	AT	8800.0	8805.0	Sell		107,550	2714	LSE
10:32:42	8800.0	48	AT	8800.0	8805.0	Sell		107,550	2714	LSE
10:32:31	8805.0	38	AT	8805.0	8810.0	Sell		107,502	2713	LSE
10:32:31	8805.0	38	AT	8805.0	8810.0	Sell		107,502	2713	LSE
10:32:31	8805.0	29	AT	8805.0	8815.0	Sell		107,464	2712	LSE
10:32:31	8805.0	29	AT	8805.0	8815.0	Sell		107,464	2712	LSE
10:32:31	8805.0	13	AT	8805.0	8815.0	Sell		107,435	2711	LSE
10:32:31	8805.0	13	AT	8805.0	8815.0	Sell		107,435	2711	LSE
10:32:31	8805.0	14	AT	8805.0	8815.0	Sell		107,422	2710	LSE
10:32:31	8805.0	14	AT	8805.0	8815.0	Sell		107,422	2710	LSE
10:32:31	8805.0	71	AT	8805.0	8815.0	Sell		107,408	2709	LSE
10:32:31	8805.0	71	AT	8805.0	8815.0	Sell		107,408	2709	LSE
10:32:31	8805.0	33	AT	8805.0	8815.0	Sell		107,337	2708	LSE
10:32:31	8805.0	33	AT	8805.0	8815.0	Sell		107,337	2708	LSE
10:32:19	8810.0	22	AT	8810.0	8815.0	Sell		107,304	2707	LSE
10:32:19	8810.0	22	AT	8810.0	8815.0	Sell		107,304	2707	LSE
10:32:19	8810.0	47	AT	8810.0	8815.0	Sell		107,282	2706	LSE
10:32:19	8810.0	47	AT	8810.0	8815.0	Sell		107,282	2706	LSE
10:32:19	8810.0	4	AT	8810.0	8815.0	Sell		107,235	2705	LSE
10:32:19	8810.0	4	AT	8810.0	8815.0	Sell		107,235	2705	LSE
10:32:19	8810.0	75	AT	8810.0	8815.0	Sell		107,231	2704	LSE
10:32:19	8810.0	75	AT	8810.0	8815.0	Sell		107,231	2704	LSE
10:31:29	8815.0	6	AT	8810.0	8815.0	Buy		107,156	2703	LSE
10:31:29	8815.0	6	AT	8810.0	8815.0	Buy		107,156	2703	LSE
10:31:29	8815.0	2	AT	8810.0	8815.0	Buy		107,150	2702	LSE
10:31:29	8815.0	2	AT	8810.0	8815.0	Buy		107,150	2702	LSE
10:31:29	8815.0	24	AT	8810.0	8815.0	Buy		107,148	2701	LSE
10:31:29	8815.0	24	AT	8810.0	8815.0	Buy		107,148	2701	LSE

Spirax-sarco Engineering

SPDR MSCI ACWI Low Carbo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions