Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,458.00

3.00

(0.09%)

Closed May 19 11:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (10:48-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:17	3448.77	21	O	3448.0	3450.0	Sell		1,234,296	4751	LSE
10:47:43	3449.0	161	AT	3449.0	3450.0	Sell		1,234,275	4750	LSE
10:47:30	3449.0	139	AT	3449.0	3450.0	Sell		1,234,114	4749	LSE
10:47:15	3448.0	41	AT	3447.0	3448.0	Buy		1,233,975	4748	LSE
10:46:28	3447.0	56	AT	3447.0	3448.0	Sell		1,233,934	4747	LSE
10:46:28	3447.0	159	AT	3447.0	3448.0	Sell		1,233,878	4746	LSE
10:46:20	3447.0	40	AT	3446.0	3447.0	Buy		1,233,719	4745	LSE
10:46:20	3447.0	220	AT	3446.0	3447.0	Buy		1,233,679	4744	LSE
10:46:20	3447.0	51	AT	3447.0	3448.0	Sell		1,233,459	4743	LSE
10:46:20	3447.0	10	AT	3447.0	3448.0	Sell		1,233,408	4742	LSE
10:46:20	3447.0	156	AT	3447.0	3448.0	Sell		1,233,398	4741	LSE
10:46:20	3447.0	457	AT	3447.0	3448.0	Sell		1,233,242	4740	LSE
10:46:07	3448.0	32	AT	3448.0	3450.0	Sell		1,232,785	4739	LSE
10:46:07	3448.0	60	AT	3448.0	3450.0	Sell		1,232,753	4738	LSE
10:46:07	3448.0	274	AT	3448.0	3450.0	Sell		1,232,693	4737	LSE
10:46:07	3448.0	449	AT	3448.0	3450.0	Sell		1,232,419	4736	LSE
10:46:07	3448.0	184	AT	3448.0	3450.0	Sell		1,231,970	4735	LSE
10:45:56	3449.0	165	AT	3449.0	3450.0	Sell		1,231,786	4734	LSE
10:45:56	3449.0	165	AT	3449.0	3450.0	Sell		1,231,621	4733	LSE
10:45:56	3449.0	456	AT	3448.0	3449.0	Buy		1,231,456	4732	LSE
10:45:50	3448.0	187	AT	3448.0	3449.0	Sell		1,231,000	4731	LSE
10:45:49	3448.0	188	AT	3448.0	3449.0	Sell		1,230,813	4730	LSE
10:45:49	3448.0	145	AT	3447.0	3448.0	Buy		1,230,625	4729	LSE
10:45:49	3448.0	407	AT	3447.0	3448.0	Buy		1,230,480	4728	LSE
10:45:49	3448.0	457	AT	3447.0	3448.0	Buy		1,230,073	4727	LSE
10:45:49	3447.0	145	AT	3446.0	3447.0	Buy		1,229,616	4726	LSE
10:45:49	3447.0	112	AT	3446.0	3447.0	Buy		1,229,471	4725	LSE
10:45:49	3447.0	128	AT	3446.0	3447.0	Buy		1,229,359	4724	LSE
10:45:49	3447.0	60	AT	3447.0	3448.0	Sell		1,229,231	4723	LSE
10:45:49	3447.0	51	AT	3447.0	3448.0	Sell		1,229,171	4722	LSE
10:45:49	3447.0	77	AT	3447.0	3448.0	Sell		1,229,120	4721	LSE
10:45:49	3447.0	46	AT	3447.0	3448.0	Sell		1,229,043	4720	LSE
10:45:49	3447.0	176	AT	3447.0	3448.0	Sell		1,228,997	4719	LSE
10:45:49	3447.0	257	AT	3447.0	3448.0	Sell		1,228,821	4718	LSE
10:45:49	3448.0	188	AT	3447.0	3448.0	Buy		1,228,564	4717	LSE
10:45:49	3448.0	66	AT	3448.0	3449.0	Sell		1,228,376	4716	LSE
10:45:49	3448.0	266	AT	3448.0	3449.0	Sell		1,228,310	4715	LSE
10:45:49	3448.0	203	AT	3448.0	3449.0	Sell		1,228,044	4714	LSE
10:45:49	3448.0	57	AT	3448.0	3449.0	Sell		1,227,841	4713	LSE
10:45:49	3448.0	467	AT	3448.0	3449.0	Sell		1,227,784	4712	LSE
10:45:44	3449.0	644	AT	3449.0	3450.0	Sell		1,227,317	4711	LSE
10:45:44	3449.0	97	AT	3449.0	3450.0	Sell		1,226,673	4710	LSE
10:45:44	3449.0	240	AT	3449.0	3450.0	Sell		1,226,576	4709	LSE
10:45:44	3449.0	167	AT	3449.0	3450.0	Sell		1,226,336	4708	LSE
10:45:44	3449.0	281	AT	3449.0	3450.0	Sell		1,226,169	4707	LSE
10:45:44	3449.0	73	AT	3449.0	3450.0	Sell		1,225,888	4706	LSE
10:45:44	3450.0	68	AT	3450.0	3451.0	Sell		1,225,815	4705	LSE
10:45:44	3450.0	128	AT	3450.0	3451.0	Sell		1,225,747	4704	LSE
10:45:36	3451.938	28	O	3450.0	3452.0	Buy		1,225,619	4703	LSE
10:45:36	3451.0	474	AT	3451.0	3452.0	Sell		1,225,591	4702	LSE
10:45:36	3451.0	310	AT	3451.0	3452.0	Sell		1,225,117	4701	LSE

Genflow Biosciences

Reserve Bank of NZ Offic...

Burke and Herbert Financ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions