Aecon Stock Quote ARE - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

17.05

Bid

17.00

Ask

17.13

Volume

364,496

16.67 Day's Range 17.20

8.42 52 Week Range 17.40

Market Cap

1.062B

Previous Close

17.11

Open

17.20

Last Trade

17.05

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

320,822

Shares Outstanding

62,266,000

Dividend Yield

PE Ratio

6.56

Earnings Per Share (EPS)

2.6

Revenue

4.82B

Net Profit

161.89M

Sector

Brdge,tunl,elvtd Hghwy Cnstr

Industry

Brdge,tunl,elvtd Hghwy Cnstr

Website

www.aecon.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Aecon Group Inc is listed in the Brdge,tunl,elvtd Hghwy Cnstr sector of the Toronto Stock Exchange with ticker ARE. The last closing price for Aecon was $17.11. Over the last year, Aecon shares have traded in a share price range of $ 8.42 to $ 17.40.

Aecon currently has 62,266,000 shares outstanding. The market capitalization of Aecon is $1.06 billion. Aecon has a price to earnings ratio (PE ratio) of 6.56.

Aecon reports first quarter 2024 results

TORONTO, April 24, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) today reported results for the first quarter of 2024. “With backlog of $6.3 billion, a strong...

Aecon releases 2023 Sustainability Report highlighting its progress and role in Advancing the Energy Transition

TORONTO, April 22, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) today released its 2023 Sustainability Report highlighting its progress and role in Advancing...

Aecon consortium selected as preferred proponent for the stations contract on the Surrey Langley SkyTrain Project

TORONTO, April 12, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that South Fraser Station Partners, a consortium comprised of Aecon, Acciona...

Aecon consortium selected to redevelop the Cyril E. King Airport and Henry E. Rohlsen Airport in the U.S. Virgin Islands

TORONTO, March 26, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon”) announced today that VIports Partners (“VIports”), an Aecon-led consortium, has been selected by the U.S. Virgin...

Aecon schedules first quarter 2024 financial results release and conference call

TORONTO, March 25, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) announced today that it intends to release its first quarter 2024 financial results on Wednesday, April 24, 2024 after...

Aecon appoints Jerome Julier as Chief Financial Officer

TORONTO, March 11, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon”) is pleased to announce today that Jerome Julier has been appointed to the position of Executive Vice President...

Aecon reports year-end 2023 results

TORONTO, March 05, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) today reported results for the fourth quarter and year-end 2023 including full year revenue of...

Aecon partnership executes contract to advance in-water works design for the Contrecœur Terminal Expansion project in Québec

TORONTO, Feb. 28, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon”) announced today that Contrecoeur Terminal Constructors General Partnership, comprised of Aecon (40%) and...

Aecon consortium partners with Metrolinx as new operations and maintenance partner for GO Transit service

Aecon consortium partners with Metrolinx as new operations and maintenance partner for GO Transit service Canada NewsWire TORONTO, Jan. 24, 2024 TORONTO, Jan. 24, 2024 /CNW/ - Aecon Group Inc...

Aecon schedules fourth quarter and year-end 2023 financial results release and conference call

Aecon schedules fourth quarter and year-end 2023 financial results release and conference call Canada NewsWire TORONTO, Jan. 8, 2024 TORONTO, Jan. 8, 2024 /CNW/ - Aecon Group Inc. (TSX: ARE...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.294117647059	17	17.38	16.38	312333	16.97210191	CS
4	-0.03	-0.175644028103	17.08	17.4	16.38	280029	16.99777322	CS
12	2.78	19.4814295725	14.27	17.4	13.65	320822	16.10011222	CS
26	8.05	89.4444444444	9	17.4	8.42	304570	14.04655113	CS
52	3.38	24.7256766642	13.67	17.4	8.42	274465	13.0232159	CS
156	-1.47	-7.9373650108	18.52	22.28	8.29	312591	13.88008786	CS
260	-1.16	-6.37012630423	18.21	22.28	8.29	312561	15.06223072	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M