Relx (REL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,503.00

-28.00

(-0.79%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (10:09-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:45	3453.0	14	AT	3453.0	3454.0	Sell		1,112,308	4151	LSE
10:09:45	3454.0	102	AT	3454.0	3455.0	Sell		1,112,294	4150	LSE
10:09:45	3454.0	100	AT	3454.0	3455.0	Sell		1,112,192	4149	LSE
10:09:45	3454.0	29	AT	3454.0	3455.0	Sell		1,112,092	4148	LSE
10:09:45	3454.0	71	AT	3454.0	3455.0	Sell		1,112,063	4147	LSE
10:09:38	3454.0	100	AT	3454.0	3455.0	Sell		1,111,992	4146	LSE
10:09:20	3453.0	46	AT	3453.0	3454.0	Sell		1,111,892	4145	LSE
10:09:20	3453.0	120	AT	3453.0	3454.0	Sell		1,111,846	4144	LSE
10:09:20	3453.0	23	AT	3453.0	3454.0	Sell		1,111,726	4143	LSE
10:09:20	3453.0	23	AT	3453.0	3454.0	Sell		1,111,703	4142	LSE
10:09:20	3453.0	255	AT	3453.0	3454.0	Sell		1,111,680	4141	LSE
10:09:20	3453.0	413	AT	3453.0	3454.0	Sell		1,111,425	4140	LSE
10:09:20	3453.0	175	AT	3453.0	3454.0	Sell		1,111,012	4139	LSE
10:09:20	3453.0	549	AT	3453.0	3454.0	Sell		1,110,837	4138	LSE
10:09:20	3453.0	180	AT	3453.0	3454.0	Sell		1,110,288	4137	LSE
10:09:20	3453.0	31	AT	3453.0	3454.0	Sell		1,110,108	4136	LSE
10:09:20	3453.0	31	AT	3453.0	3454.0	Sell		1,110,077	4135	LSE
10:09:20	3453.0	53	AT	3453.0	3454.0	Sell		1,110,046	4134	LSE
10:09:20	3453.0	55	AT	3453.0	3454.0	Sell		1,109,993	4133	LSE
10:09:20	3453.0	10	AT	3453.0	3454.0	Sell		1,109,938	4132	LSE
10:08:40	3454.0	173	AT	3453.0	3454.0	Buy		1,109,928	4131	LSE
10:08:40	3454.0	116	AT	3453.0	3454.0	Buy		1,109,755	4130	LSE
10:08:40	3454.0	51	AT	3453.0	3454.0	Buy		1,109,639	4129	LSE
10:08:40	3454.0	260	AT	3453.0	3454.0	Buy		1,109,588	4128	LSE
10:08:40	3454.0	134	O	3453.0	3455.0			1,109,328	4127	LSE
10:08:40	3454.0	163	AT	3454.0	3455.0	Sell		1,109,194	4126	LSE
10:08:40	3454.0	163	AT	3454.0	3455.0	Sell		1,109,031	4125	LSE
10:08:40	3454.0	163	AT	3454.0	3455.0	Sell		1,108,868	4124	LSE
10:08:40	3454.0	100	AT	3454.0	3455.0	Sell		1,108,705	4123	LSE
10:08:40	3454.0	84	AT	3454.0	3455.0	Sell		1,108,605	4122	LSE
10:08:40	3454.0	431	AT	3454.0	3455.0	Sell		1,108,521	4121	LSE
10:08:40	3454.0	386	AT	3454.0	3455.0	Sell		1,108,090	4120	LSE
10:08:40	3454.0	203	AT	3453.0	3454.0	Buy		1,107,704	4119	LSE
10:08:40	3454.0	120	AT	3453.0	3454.0	Buy		1,107,501	4118	LSE
10:08:40	3454.0	639	AT	3453.0	3454.0	Buy		1,107,381	4117	LSE
10:08:07	3453.0	30	AT	3453.0	3454.0	Sell		1,106,742	4116	LSE
10:08:07	3453.0	148	O	3453.0	3454.0	Sell		1,106,712	4115	LSE
10:08:06	3453.0	53	AT	3453.0	3454.0	Sell		1,106,564	4114	LSE
10:08:06	3453.0	55	AT	3453.0	3454.0	Sell		1,106,511	4113	LSE
10:08:06	3453.0	202	AT	3453.0	3454.0	Sell		1,106,456	4112	LSE
10:08:06	3453.0	67	AT	3453.0	3454.0	Sell		1,106,254	4111	LSE
10:08:06	3453.0	240	AT	3453.0	3454.0	Sell		1,106,187	4110	LSE
10:08:06	3453.0	744	AT	3453.0	3454.0	Sell		1,105,947	4109	LSE
10:08:06	3453.0	26	AT	3452.0	3453.0	Buy		1,105,203	4108	LSE
10:08:06	3453.0	93	AT	3452.0	3453.0	Buy		1,105,177	4107	LSE
10:07:27	3452.0	23	AT	3452.0	3453.0	Sell		1,105,084	4106	LSE
10:06:42	3453.0	134	AT	3453.0	3454.0	Sell		1,105,061	4105	LSE
10:06:38	3453.0	116	AT	3452.0	3453.0	Buy		1,104,927	4104	LSE
10:06:38	3453.0	271	AT	3452.0	3453.0	Buy		1,104,811	4103	LSE
10:06:38	3453.0	260	AT	3452.0	3453.0	Buy		1,104,540	4102	LSE
10:06:38	3453.0	140	AT	3452.0	3453.0	Buy		1,104,280	4101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions