Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,503.00

-28.00

(-0.79%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (04:43-04:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:43:23	3437.0	275	AT	3437.0	3438.0	Sell		236,428	1001	LSE
04:43:05	3437.0	1200	AT	3437.0	3438.0	Sell		236,153	1000	LSE
04:43:05	3437.0	239	AT	3436.0	3437.0	Buy		234,953	999	LSE
04:43:05	3437.0	186	AT	3436.0	3437.0	Buy		234,714	998	LSE
04:43:05	3437.0	208	AT	3436.0	3437.0	Buy		234,528	997	LSE
04:43:05	3437.0	580	AT	3436.0	3437.0	Buy		234,320	996	LSE
04:43:05	3437.0	235	AT	3436.0	3437.0	Buy		233,740	995	LSE
04:43:05	3437.0	201	AT	3436.0	3437.0	Buy		233,505	994	LSE
04:43:05	3437.0	86	AT	3436.0	3437.0	Buy		233,304	993	LSE
04:42:53	3436.0	195	AT	3435.0	3436.0	Buy		233,218	992	LSE
04:42:53	3436.0	90	AT	3435.0	3436.0	Buy		233,023	991	LSE
04:42:53	3436.0	228	AT	3435.0	3436.0	Buy		232,933	990	LSE
04:42:53	3436.0	523	AT	3435.0	3436.0	Buy		232,705	989	LSE
04:41:35	3436.0	343	AT	3436.0	3437.0	Sell		232,182	988	LSE
04:41:35	3436.0	260	AT	3436.0	3437.0	Sell		231,839	987	LSE
04:41:35	3436.0	663	AT	3436.0	3437.0	Sell		231,579	986	LSE
04:41:35	3436.0	376	AT	3436.0	3437.0	Sell		230,916	985	LSE
04:41:35	3436.0	152	AT	3436.0	3437.0	Sell		230,540	984	LSE
04:41:35	3436.0	672	AT	3436.0	3437.0	Sell		230,388	983	LSE
04:41:35	3436.0	866	AT	3436.0	3437.0	Sell		229,716	982	LSE
04:41:35	3436.0	200	AT	3436.0	3437.0	Sell		228,850	981	LSE
04:40:53	3437.0	380	AT	3436.0	3437.0	Buy		228,650	980	LSE
04:40:53	3437.0	548	AT	3436.0	3437.0	Buy		228,270	979	LSE
04:40:44	3437.0	71	AT	3437.0	3438.0	Sell		227,722	978	LSE
04:40:44	3437.0	148	AT	3437.0	3438.0	Sell		227,651	977	LSE
04:40:44	3437.0	361	AT	3437.0	3438.0	Sell		227,503	976	LSE
04:40:30	3437.0	53	AT	3437.0	3438.0	Sell		227,142	975	LSE
04:40:30	3437.0	223	AT	3437.0	3438.0	Sell		227,089	974	LSE
04:39:49	3437.0	539	AT	3436.0	3437.0	Buy		226,866	973	LSE
04:39:19	3437.0	1724	AT	3436.0	3438.0			226,327	972	LSE
04:39:19	3437.0	348	AT	3437.0	3438.0	Sell		224,603	971	LSE
04:39:19	3437.0	726	AT	3437.0	3438.0	Sell		224,255	970	LSE
04:39:19	3437.0	905	AT	3437.0	3438.0	Sell		223,529	969	LSE
04:39:16	3437.0	95	AT	3437.0	3438.0	Sell		222,624	968	LSE
04:39:06	3437.3	97	O	3437.0	3438.0	Sell		222,529	967	LSE
04:38:10	3437.0	163	AT	3436.0	3438.0			222,432	966	LSE
04:38:10	3437.0	1000	AT	3437.0	3438.0	Sell		222,269	965	LSE
04:38:05	3437.0	1000	AT	3437.0	3438.0	Sell		221,269	964	LSE
04:38:05	3437.0	45	AT	3437.0	3438.0	Sell		220,269	963	LSE
04:38:05	3437.0	1066	AT	3437.0	3438.0	Sell		220,224	962	LSE
04:38:05	3437.0	208	AT	3437.0	3438.0	Sell		219,158	961	LSE
04:38:05	3437.0	240	AT	3437.0	3438.0	Sell		218,950	960	LSE
04:38:05	3437.0	400	AT	3437.0	3438.0	Sell		218,710	959	LSE
04:38:05	3437.0	196	AT	3437.0	3438.0	Sell		218,310	958	LSE
04:38:05	3437.0	662	AT	3437.0	3438.0	Sell		218,114	957	LSE
04:37:49	3438.0	539	AT	3437.0	3438.0	Buy		217,452	956	LSE
04:37:49	3438.0	140	AT	3437.0	3438.0	Buy		216,913	955	LSE
04:37:49	3438.0	120	AT	3437.0	3438.0	Buy		216,773	954	LSE
04:37:49	3438.0	539	AT	3437.0	3438.0	Buy		216,653	953	LSE
04:37:49	3438.0	70	AT	3437.0	3438.0	Buy		216,114	952	LSE
04:37:49	3438.0	203	AT	3437.0	3438.0	Buy		216,044	951	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions