Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,503.00

-28.00

(-0.79%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (11:16-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:18	3437.0	328	AT	3437.0	3438.0	Sell		1,310,255	5051	LSE
11:16:18	3437.0	67	AT	3437.0	3438.0	Sell		1,309,927	5050	LSE
11:16:18	3437.0	30	AT	3437.0	3438.0	Sell		1,309,860	5049	LSE
11:16:18	3437.0	320	AT	3437.0	3438.0	Sell		1,309,830	5048	LSE
11:16:02	3438.0	8	AT	3438.0	3439.0	Sell		1,309,510	5047	LSE
11:16:02	3438.0	56	AT	3438.0	3439.0	Sell		1,309,502	5046	LSE
11:16:02	3438.0	320	AT	3438.0	3439.0	Sell		1,309,446	5045	LSE
11:16:02	3438.0	826	AT	3437.0	3438.0	Buy		1,309,126	5044	LSE
11:16:02	3438.0	290	AT	3437.0	3438.0	Buy		1,308,300	5043	LSE
11:16:02	3438.0	23	AT	3438.0	3439.0	Sell		1,308,010	5042	LSE
11:16:02	3438.0	697	AT	3438.0	3439.0	Sell		1,307,987	5041	LSE
11:16:02	3438.0	295	AT	3438.0	3439.0	Sell		1,307,290	5040	LSE
11:16:01	3439.0	251	AT	3439.0	3440.0	Sell		1,306,995	5039	LSE
11:15:44	3439.0	296	AT	3439.0	3440.0	Sell		1,306,744	5038	LSE
11:15:43	3439.0	280	AT	3439.0	3440.0	Sell		1,306,448	5037	LSE
11:15:26	3440.0	119	AT	3440.0	3441.0	Sell		1,306,168	5036	LSE
11:15:15	3440.0	616	AT	3440.0	3441.0	Sell		1,306,049	5035	LSE
11:15:15	3440.0	400	AT	3440.0	3441.0	Sell		1,305,433	5034	LSE
11:15:06	3441.0	439	AT	3441.0	3442.0	Sell		1,305,033	5033	LSE
11:15:06	3441.0	310	AT	3441.0	3442.0	Sell		1,304,594	5032	LSE
11:15:06	3441.0	695	AT	3441.0	3442.0	Sell		1,304,284	5031	LSE
11:15:06	3441.0	302	AT	3441.0	3442.0	Sell		1,303,589	5030	LSE
11:15:06	3441.0	254	AT	3441.0	3442.0	Sell		1,303,287	5029	LSE
11:15:06	3441.0	192	AT	3441.0	3442.0	Sell		1,303,033	5028	LSE
11:15:06	3441.0	330	AT	3441.0	3442.0	Sell		1,302,841	5027	LSE
11:15:06	3441.0	437	AT	3441.0	3442.0	Sell		1,302,511	5026	LSE
11:15:06	3441.0	278	AT	3441.0	3442.0	Sell		1,302,074	5025	LSE
11:15:06	3442.0	44	AT	3442.0	3443.0	Sell		1,301,796	5024	LSE
11:15:06	3442.0	250	AT	3442.0	3443.0	Sell		1,301,752	5023	LSE
11:15:06	3442.0	250	AT	3442.0	3443.0	Sell		1,301,502	5022	LSE
11:15:06	3442.0	114	AT	3441.0	3442.0	Buy		1,301,252	5021	LSE
11:15:06	3442.0	219	AT	3441.0	3442.0	Buy		1,301,138	5020	LSE
11:15:06	3442.0	131	AT	3441.0	3442.0	Buy		1,300,919	5019	LSE
11:15:01	3442.0	695	AT	3441.0	3442.0	Buy		1,300,788	5018	LSE
11:15:01	3442.0	333	AT	3441.0	3442.0	Buy		1,300,093	5017	LSE
11:15:01	3442.0	100	AT	3441.0	3442.0	Buy		1,299,760	5016	LSE
11:14:53	3442.0	488	AT	3441.0	3442.0	Buy		1,299,660	5015	LSE
11:14:53	3442.0	23	AT	3440.0	3442.0	Buy		1,299,172	5014	LSE
11:14:53	3442.0	249	AT	3440.0	3442.0	Buy		1,299,149	5013	LSE
11:14:53	3442.0	232	AT	3440.0	3442.0	Buy		1,298,900	5012	LSE
11:14:53	3442.0	4	AT	3440.0	3442.0	Buy		1,298,668	5011	LSE
11:14:53	3442.0	1374	AT	3440.0	3442.0	Buy		1,298,664	5010	LSE
11:14:53	3442.0	301	AT	3440.0	3442.0	Buy		1,297,290	5009	LSE
11:14:53	3442.0	317	AT	3440.0	3442.0	Buy		1,296,989	5008	LSE
11:14:53	3442.0	84	AT	3440.0	3442.0	Buy		1,296,672	5007	LSE
11:14:53	3442.0	270	AT	3440.0	3442.0	Buy		1,296,588	5006	LSE
11:14:53	3442.0	335	AT	3440.0	3442.0	Buy		1,296,318	5005	LSE
11:14:18	3441.0	57	AT	3441.0	3442.0	Sell		1,295,983	5004	LSE
11:14:13	3441.0	244	AT	3440.0	3441.0	Buy		1,295,926	5003	LSE
11:14:12	3441.0	279	AT	3440.0	3441.0	Buy		1,295,682	5002	LSE
11:14:12	3441.0	130	AT	3441.0	3442.0	Sell		1,295,403	5001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions