Relx (REL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,503.00

-28.00

(-0.79%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (08:33-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:30	3442.0	117	AT	3442.0	3443.0	Sell		846,113	2801	LSE
08:32:41	3442.673	216	O	3442.0	3443.0	Buy		845,996	2800	LSE
08:32:35	3442.0	76	AT	3442.0	3443.0	Sell		845,780	2799	LSE
08:32:34	3442.0	27	AT	3442.0	3443.0	Sell		845,704	2798	LSE
08:32:34	3442.0	230	AT	3441.0	3442.0	Buy		845,677	2797	LSE
08:32:34	3442.0	173	AT	3442.0	3443.0	Sell		845,447	2796	LSE
08:32:34	3442.0	1069	AT	3442.0	3443.0	Sell		845,274	2795	LSE
08:32:34	3442.0	101	AT	3442.0	3443.0	Sell		844,205	2794	LSE
08:32:34	3442.0	156	AT	3442.0	3443.0	Sell		844,104	2793	LSE
08:32:30	3443.0	174	AT	3443.0	3444.0	Sell		843,948	2792	LSE
08:32:30	3443.0	390	AT	3443.0	3444.0	Sell		843,774	2791	LSE
08:32:30	3443.0	198	AT	3443.0	3444.0	Sell		843,384	2790	LSE
08:32:30	3444.0	81	AT	3444.0	3445.0	Sell		843,186	2789	LSE
08:32:30	3444.0	601	AT	3444.0	3446.0	Sell		843,105	2788	LSE
08:32:30	3444.0	153	AT	3444.0	3446.0	Sell		842,504	2787	LSE
08:32:30	3444.0	186	AT	3444.0	3446.0	Sell		842,351	2786	LSE
08:32:30	3444.0	172	AT	3444.0	3446.0	Sell		842,165	2785	LSE
08:32:30	3444.0	469	AT	3444.0	3446.0	Sell		841,993	2784	LSE
08:32:30	3444.0	211	AT	3444.0	3446.0	Sell		841,524	2783	LSE
08:32:09	3445.0	225	AT	3445.0	3446.0	Sell		841,313	2782	LSE
08:32:09	3445.0	160	AT	3445.0	3446.0	Sell		841,088	2781	LSE
08:32:01	3445.0	148	AT	3445.0	3446.0	Sell		840,928	2780	LSE
08:31:30	3445.0	153	AT	3445.0	3446.0	Sell		840,780	2779	LSE
08:31:16	3445.0	50	AT	3445.0	3446.0	Sell		840,627	2778	LSE
08:31:16	3445.0	116	AT	3445.0	3446.0	Sell		840,577	2777	LSE
08:30:37	3446.0	262	AT	3446.0	3447.0	Sell		840,461	2776	LSE
08:30:37	3446.0	142	AT	3446.0	3447.0	Sell		840,199	2775	LSE
08:30:37	3446.0	219	AT	3446.0	3447.0	Sell		840,057	2774	LSE
08:30:37	3446.0	142	AT	3446.0	3447.0	Sell		839,838	2773	LSE
08:30:32	3446.0	721	AT	3446.0	3447.0	Sell		839,696	2772	LSE
08:30:08	3446.0	132	AT	3446.0	3447.0	Sell		838,975	2771	LSE
08:30:01	3446.0	225	AT	3446.0	3447.0	Sell		838,843	2770	LSE
08:30:01	3446.0	118	AT	3446.0	3447.0	Sell		838,618	2769	LSE
08:30:00	3446.0	45	AT	3446.0	3447.0	Sell		838,500	2768	LSE
08:30:00	3446.0	120	AT	3446.0	3447.0	Sell		838,455	2767	LSE
08:29:47	3446.0	95	AT	3445.0	3446.0	Buy		838,335	2766	LSE
08:29:47	3446.0	116	AT	3445.0	3446.0	Buy		838,240	2765	LSE
08:29:47	3446.0	172	AT	3445.0	3446.0	Buy		838,124	2764	LSE
08:29:47	3446.0	103	AT	3445.0	3446.0	Buy		837,952	2763	LSE
08:29:12	3446.0	565	O	3445.0	3446.0	Buy		837,849	2762	LSE
08:29:06	3445.0	116	AT	3445.0	3446.0	Sell		837,284	2761	LSE
08:29:06	3445.0	89	AT	3445.0	3446.0	Sell		837,168	2760	LSE
08:29:06	3445.0	77	AT	3445.0	3446.0	Sell		837,079	2759	LSE
08:29:06	3445.0	396	AT	3445.0	3446.0	Sell		837,002	2758	LSE
08:29:06	3445.0	100	AT	3445.0	3446.0	Sell		836,606	2757	LSE
08:29:06	3445.0	127	AT	3445.0	3446.0	Sell		836,506	2756	LSE
08:29:06	3445.0	500	AT	3445.0	3446.0	Sell		836,379	2755	LSE
08:29:06	3445.0	10	AT	3445.0	3446.0	Sell		835,879	2754	LSE
08:29:06	3445.0	450	AT	3445.0	3446.0	Sell		835,869	2753	LSE
08:29:06	3445.0	1	AT	3445.0	3446.0	Sell		835,419	2752	LSE
08:29:06	3445.0	89	AT	3445.0	3446.0	Sell		835,418	2751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions