Relx (REL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,492.00

-11.00

( -0.31% )

Updated: 08:49:09

Delayed by 15 minutes

Trade 4451 - 4401 (10:25-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:28	3440.0	114	AT	3440.0	3441.0	Sell		1,166,027	4451	LSE
10:25:28	3441.0	113	AT	3441.0	3442.0	Sell		1,165,913	4450	LSE
10:25:28	3441.0	136	AT	3440.0	3441.0	Buy		1,165,800	4449	LSE
10:25:21	3440.0	260	AT	3439.0	3440.0	Buy		1,165,664	4448	LSE
10:25:21	3440.0	46	AT	3439.0	3440.0	Buy		1,165,404	4447	LSE
10:25:21	3440.0	56	AT	3439.0	3440.0	Buy		1,165,358	4446	LSE
10:25:21	3440.0	131	AT	3439.0	3440.0	Buy		1,165,302	4445	LSE
10:25:21	3440.0	203	AT	3439.0	3440.0	Buy		1,165,171	4444	LSE
10:25:17	3440.0	236	AT	3439.0	3440.0	Buy		1,164,968	4443	LSE
10:25:17	3440.0	498	AT	3439.0	3440.0	Buy		1,164,732	4442	LSE
10:25:10	3439.0	30	AT	3439.0	3440.0	Sell		1,164,234	4441	LSE
10:25:10	3439.0	169	AT	3439.0	3440.0	Sell		1,164,204	4440	LSE
10:25:10	3439.0	10	AT	3439.0	3440.0	Sell		1,164,035	4439	LSE
10:24:47	3439.0	23	AT	3439.0	3440.0	Sell		1,164,025	4438	LSE
10:24:47	3439.0	153	AT	3439.0	3440.0	Sell		1,164,002	4437	LSE
10:24:47	3439.0	242	AT	3439.0	3440.0	Sell		1,163,849	4436	LSE
10:24:40	3440.0	35	AT	3440.0	3441.0	Sell		1,163,607	4435	LSE
10:24:40	3440.0	111	AT	3440.0	3441.0	Sell		1,163,572	4434	LSE
10:24:40	3440.0	35	AT	3440.0	3441.0	Sell		1,163,461	4433	LSE
10:24:19	3440.0	152	AT	3440.0	3441.0	Sell		1,163,426	4432	LSE
10:24:16	3440.0	266	AT	3439.0	3440.0	Buy		1,163,274	4431	LSE
10:24:16	3440.0	57	AT	3440.0	3441.0	Sell		1,163,008	4430	LSE
10:24:16	3440.0	116	AT	3440.0	3441.0	Sell		1,162,951	4429	LSE
10:24:16	3440.0	51	AT	3440.0	3441.0	Sell		1,162,835	4428	LSE
10:24:16	3440.0	153	AT	3440.0	3441.0	Sell		1,162,784	4427	LSE
10:24:15	3440.0	240	AT	3439.0	3440.0	Buy		1,162,631	4426	LSE
10:24:15	3440.0	53	AT	3440.0	3441.0	Sell		1,162,391	4425	LSE
10:24:15	3440.0	100	AT	3440.0	3441.0	Sell		1,162,338	4424	LSE
10:24:15	3441.0	695	AT	3441.0	3442.0	Sell		1,162,238	4423	LSE
10:24:15	3441.0	154	AT	3441.0	3442.0	Sell		1,161,543	4422	LSE
10:24:15	3441.0	422	AT	3441.0	3442.0	Sell		1,161,389	4421	LSE
10:24:11	3442.0	153	AT	3442.0	3443.0	Sell		1,160,967	4420	LSE
10:24:11	3442.0	246	AT	3442.0	3443.0	Sell		1,160,814	4419	LSE
10:24:11	3442.0	646	AT	3442.0	3443.0	Sell		1,160,568	4418	LSE
10:22:50	3443.0	413	AT	3443.0	3444.0	Sell		1,159,922	4417	LSE
10:22:50	3443.0	245	AT	3443.0	3444.0	Sell		1,159,509	4416	LSE
10:22:50	3443.0	44	AT	3443.0	3444.0	Sell		1,159,264	4415	LSE
10:22:20	3443.0	143	AT	3443.0	3444.0	Sell		1,159,220	4414	LSE
10:22:20	3443.0	169	AT	3443.0	3444.0	Sell		1,159,077	4413	LSE
10:22:11	3443.126	125	O	3443.0	3444.0	Sell		1,158,908	4412	LSE
10:21:46	3443.564	34	O	3443.0	3444.0	Buy		1,158,783	4411	LSE
10:21:37	3443.0	411	AT	3442.0	3443.0	Buy		1,158,749	4410	LSE
10:21:37	3443.0	266	AT	3442.0	3443.0	Buy		1,158,338	4409	LSE
10:21:37	3443.0	210	AT	3442.0	3443.0	Buy		1,158,072	4408	LSE
10:21:36	3442.0	151	AT	3442.0	3443.0	Sell		1,157,862	4407	LSE
10:21:18	3442.0	255	AT	3442.0	3443.0	Sell		1,157,711	4406	LSE
10:21:18	3442.0	268	AT	3442.0	3443.0	Sell		1,157,456	4405	LSE
10:21:18	3442.0	380	AT	3442.0	3443.0	Sell		1,157,188	4404	LSE
10:21:18	3442.0	621	AT	3442.0	3443.0	Sell		1,156,808	4403	LSE
10:21:18	3442.0	498	AT	3442.0	3443.0	Sell		1,156,187	4402	LSE
10:21:18	3442.0	139	AT	3442.0	3443.0	Sell		1,155,689	4401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions