Relx (REL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,503.00

-28.00

(-0.79%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (09:45-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:06	3449.0	260	AT	3448.0	3449.0	Buy		1,018,741	3651	LSE
09:45:06	3449.0	160	AT	3448.0	3449.0	Buy		1,018,481	3650	LSE
09:45:06	3449.0	195	AT	3448.0	3449.0	Buy		1,018,321	3649	LSE
09:45:06	3449.0	472	AT	3448.0	3449.0	Buy		1,018,126	3648	LSE
09:45:06	3448.0	13	AT	3447.0	3448.0	Buy		1,017,654	3647	LSE
09:45:06	3448.0	367	AT	3447.0	3448.0	Buy		1,017,641	3646	LSE
09:45:06	3448.0	525	AT	3447.0	3448.0	Buy		1,017,274	3645	LSE
09:45:06	3448.0	18	AT	3447.0	3448.0	Buy		1,016,749	3644	LSE
09:45:06	3448.0	181	AT	3447.0	3448.0	Buy		1,016,731	3643	LSE
09:45:06	3448.0	504	AT	3447.0	3448.0	Buy		1,016,550	3642	LSE
09:45:06	3448.0	197	AT	3447.0	3448.0	Buy		1,016,046	3641	LSE
09:45:03	3447.0	60	AT	3447.0	3448.0	Sell		1,015,849	3640	LSE
09:45:03	3447.0	507	AT	3446.0	3447.0	Buy		1,015,789	3639	LSE
09:45:03	3446.0	53	AT	3446.0	3447.0	Sell		1,015,282	3638	LSE
09:45:03	3446.0	8	AT	3446.0	3447.0	Sell		1,015,229	3637	LSE
09:44:59	3446.0	50	AT	3446.0	3447.0	Sell		1,015,221	3636	LSE
09:44:40	3446.0	180	AT	3446.0	3447.0	Sell		1,015,171	3635	LSE
09:44:40	3446.0	29	AT	3446.0	3447.0	Sell		1,014,991	3634	LSE
09:44:40	3446.0	11	AT	3446.0	3447.0	Sell		1,014,962	3633	LSE
09:44:40	3446.0	329	AT	3446.0	3447.0	Sell		1,014,951	3632	LSE
09:44:40	3446.0	211	AT	3446.0	3447.0	Sell		1,014,622	3631	LSE
09:44:34	3447.0	30	AT	3446.0	3447.0	Buy		1,014,411	3630	LSE
09:44:31	3446.0	180	AT	3446.0	3447.0	Sell		1,014,381	3629	LSE
09:44:31	3446.0	35	AT	3446.0	3447.0	Sell		1,014,201	3628	LSE
09:44:31	3446.0	240	AT	3446.0	3447.0	Sell		1,014,166	3627	LSE
09:44:31	3446.0	65	AT	3446.0	3447.0	Sell		1,013,926	3626	LSE
09:44:31	3446.0	100	AT	3446.0	3447.0	Sell		1,013,861	3625	LSE
09:44:31	3446.0	30	AT	3446.0	3447.0	Sell		1,013,761	3624	LSE
09:44:31	3447.0	249	AT	3447.0	3448.0	Sell		1,013,731	3623	LSE
09:44:31	3447.0	707	AT	3447.0	3448.0	Sell		1,013,482	3622	LSE
09:44:31	3447.0	129	AT	3447.0	3448.0	Sell		1,012,775	3621	LSE
09:44:31	3447.0	742	AT	3447.0	3448.0	Sell		1,012,646	3620	LSE
09:44:31	3447.0	279	AT	3447.0	3448.0	Sell		1,011,904	3619	LSE
09:44:31	3447.0	417	AT	3447.0	3448.0	Sell		1,011,625	3618	LSE
09:44:31	3447.0	120	AT	3447.0	3448.0	Sell		1,011,208	3617	LSE
09:44:31	3447.0	129	AT	3447.0	3448.0	Sell		1,011,088	3616	LSE
09:44:31	3448.0	213	AT	3447.0	3448.0	Buy		1,010,959	3615	LSE
09:44:31	3448.0	135	AT	3447.0	3448.0	Buy		1,010,746	3614	LSE
09:44:31	3448.0	398	AT	3447.0	3448.0	Buy		1,010,611	3613	LSE
09:44:31	3448.0	195	AT	3447.0	3448.0	Buy		1,010,213	3612	LSE
09:44:31	3447.0	900	AT	3446.0	3447.0	Buy		1,010,018	3611	LSE
09:44:31	3447.0	146	AT	3446.0	3447.0	Buy		1,009,118	3610	LSE
09:44:31	3447.0	368	AT	3446.0	3447.0	Buy		1,008,972	3609	LSE
09:44:31	3447.0	186	AT	3446.0	3447.0	Buy		1,008,604	3608	LSE
09:44:28	3446.0	308	O	3446.0	3447.0	Sell		1,008,418	3607	LSE
09:44:15	3446.0	6	AT	3446.0	3447.0	Sell		1,008,110	3606	LSE
09:43:49	3446.0	122	AT	3446.0	3447.0	Sell		1,008,104	3605	LSE
09:43:49	3446.0	320	AT	3446.0	3447.0	Sell		1,007,982	3604	LSE
09:43:18	3446.022	161	O	3446.0	3447.0	Sell		1,007,662	3603	LSE
09:43:06	3446.0	62	AT	3446.0	3447.0	Sell		1,007,501	3602	LSE
09:43:06	3446.0	303	AT	3446.0	3447.0	Sell		1,007,439	3601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions