Relx (REL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,416.00

15.00

(0.44%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (10:57-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:31	3447.0	259	AT	3447.0	3448.0	Sell		1,254,754	4851	LSE
10:57:31	3447.0	307	AT	3447.0	3448.0	Sell		1,254,495	4850	LSE
10:57:31	3447.0	172	AT	3447.0	3448.0	Sell		1,254,188	4849	LSE
10:57:22	3450.0	3	O	3446.0	3447.0	Buy		1,254,016	4848	LSE
10:56:35	3447.0	163	AT	3447.0	3448.0	Sell		1,254,013	4847	LSE
10:56:35	3447.0	152	AT	3446.0	3447.0	Buy		1,253,850	4846	LSE
10:56:35	3447.0	238	AT	3447.0	3448.0	Sell		1,253,698	4845	LSE
10:56:35	3447.0	898	AT	3447.0	3448.0	Sell		1,253,460	4844	LSE
10:56:35	3447.0	154	AT	3447.0	3448.0	Sell		1,252,562	4843	LSE
10:56:35	3447.0	171	AT	3447.0	3448.0	Sell		1,252,408	4842	LSE
10:55:46	3447.0	162	AT	3447.0	3448.0	Sell		1,252,237	4841	LSE
10:55:46	3447.0	149	AT	3447.0	3448.0	Sell		1,252,075	4840	LSE
10:55:28	3447.0	133	AT	3447.0	3448.0	Sell		1,251,926	4839	LSE
10:55:28	3447.0	102	AT	3447.0	3448.0	Sell		1,251,793	4838	LSE
10:55:27	3447.0	36	AT	3446.0	3447.0	Buy		1,251,691	4837	LSE
10:54:49	3447.0	104	AT	3447.0	3448.0	Sell		1,251,655	4836	LSE
10:54:41	3447.0	146	AT	3447.0	3448.0	Sell		1,251,551	4835	LSE
10:54:41	3447.0	534	AT	3447.0	3448.0	Sell		1,251,405	4834	LSE
10:54:41	3447.0	152	AT	3447.0	3448.0	Sell		1,250,871	4833	LSE
10:53:43	3447.0	115	AT	3446.0	3447.0	Buy		1,250,719	4832	LSE
10:53:43	3447.0	281	AT	3446.0	3447.0	Buy		1,250,604	4831	LSE
10:53:42	3447.0	265	AT	3447.0	3448.0	Sell		1,250,323	4830	LSE
10:53:42	3447.0	60	AT	3447.0	3448.0	Sell		1,250,058	4829	LSE
10:53:42	3447.0	236	AT	3447.0	3448.0	Sell		1,249,998	4828	LSE
10:53:42	3447.0	483	AT	3447.0	3448.0	Sell		1,249,762	4827	LSE
10:53:42	3447.0	265	AT	3447.0	3448.0	Sell		1,249,279	4826	LSE
10:53:42	3447.0	95	AT	3447.0	3448.0	Sell		1,249,014	4825	LSE
10:53:42	3447.0	135	AT	3447.0	3448.0	Sell		1,248,919	4824	LSE
10:53:02	3447.534	580	O	3447.0	3448.0	Buy		1,248,784	4823	LSE
10:52:41	3447.0	134	AT	3447.0	3448.0	Sell		1,248,204	4822	LSE
10:52:37	3447.0	40	AT	3447.0	3448.0	Sell		1,248,070	4821	LSE
10:52:37	3447.0	80	AT	3447.0	3448.0	Sell		1,248,030	4820	LSE
10:52:36	3447.0	41	AT	3447.0	3448.0	Sell		1,247,950	4819	LSE
10:52:36	3447.0	84	AT	3446.0	3447.0	Buy		1,247,909	4818	LSE
10:52:36	3447.0	664	AT	3446.0	3447.0	Buy		1,247,825	4817	LSE
10:52:36	3447.0	237	AT	3446.0	3447.0	Buy		1,247,161	4816	LSE
10:52:36	3447.0	263	AT	3446.0	3447.0	Buy		1,246,924	4815	LSE
10:52:33	3446.3	39	O	3446.0	3447.0	Sell		1,246,661	4814	LSE
10:52:31	3446.3	20	O	3446.0	3447.0	Sell		1,246,622	4813	LSE
10:51:50	3446.384	120	O	3446.0	3447.0	Sell		1,246,602	4812	LSE
10:51:44	3446.534	113	O	3446.0	3447.0	Buy		1,246,482	4811	LSE
10:51:40	3446.0	121	O	3446.0	3447.0	Sell		1,246,369	4810	LSE
10:51:35	3446.0	739	AT	3446.0	3447.0	Sell		1,246,248	4809	LSE
10:51:35	3446.0	63	AT	3446.0	3447.0	Sell		1,245,509	4808	LSE
10:51:35	3446.0	193	AT	3446.0	3447.0	Sell		1,245,446	4807	LSE
10:51:35	3447.0	287	AT	3447.0	3448.0	Sell		1,245,253	4806	LSE
10:51:35	3447.0	500	AT	3447.0	3448.0	Sell		1,244,966	4805	LSE
10:51:35	3447.0	205	AT	3447.0	3448.0	Sell		1,244,466	4804	LSE
10:51:35	3447.0	195	AT	3447.0	3448.0	Sell		1,244,261	4803	LSE
10:51:03	3447.7	22	O	3447.0	3448.0	Buy		1,244,066	4802	LSE
10:50:53	3447.0	120	O	3447.0	3448.0	Sell		1,244,044	4801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions