Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,416.00

15.00

(0.44%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (05:51-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:51	3451.0	171	AT	3451.0	3452.0	Sell		590,473	1751	LSE
05:51:51	3451.0	290	AT	3450.0	3451.0	Buy		590,302	1750	LSE
05:51:51	3451.0	171	AT	3451.0	3452.0	Sell		590,012	1749	LSE
05:51:51	3451.0	170	AT	3451.0	3452.0	Sell		589,841	1748	LSE
05:51:51	3451.0	424	AT	3450.0	3451.0	Buy		589,671	1747	LSE
05:51:51	3451.0	2	AT	3450.0	3451.0	Buy		589,247	1746	LSE
05:51:51	3451.0	194	AT	3450.0	3451.0	Buy		589,245	1745	LSE
05:51:51	3451.0	58	AT	3450.0	3451.0	Buy		589,051	1744	LSE
05:51:51	3451.0	138	AT	3450.0	3451.0	Buy		588,993	1743	LSE
05:51:23	3450.0	111	AT	3449.0	3450.0	Buy		588,855	1742	LSE
05:51:23	3450.0	789	AT	3449.0	3450.0	Buy		588,744	1741	LSE
05:51:22	3449.0	303	AT	3449.0	3451.0	Sell		587,955	1740	LSE
05:51:22	3449.0	1110	AT	3449.0	3451.0	Sell		587,652	1739	LSE
05:51:22	3449.0	179	AT	3449.0	3451.0	Sell		586,542	1738	LSE
05:51:22	3449.0	157	AT	3449.0	3451.0	Sell		586,363	1737	LSE
05:51:22	3450.0	130	AT	3450.0	3451.0	Sell		586,206	1736	LSE
05:51:22	3450.0	740	AT	3450.0	3451.0	Sell		586,076	1735	LSE
05:51:22	3450.0	863	AT	3450.0	3451.0	Sell		585,336	1734	LSE
05:51:22	3450.0	76	AT	3450.0	3451.0	Sell		584,473	1733	LSE
05:51:22	3450.0	171	AT	3450.0	3451.0	Sell		584,397	1732	LSE
05:50:43	3450.0	171	AT	3450.0	3451.0	Sell		584,226	1731	LSE
05:50:42	3449.0	137	AT	3449.0	3451.0	Sell		584,055	1730	LSE
05:50:42	3449.0	242	AT	3449.0	3451.0	Sell		583,918	1729	LSE
05:50:42	3450.0	170	AT	3450.0	3451.0	Sell		583,676	1728	LSE
05:50:40	3450.0	124	AT	3449.0	3450.0	Buy		583,506	1727	LSE
05:50:40	3450.0	46	AT	3450.0	3451.0	Sell		583,382	1726	LSE
05:50:39	3450.0	124	AT	3450.0	3451.0	Sell		583,336	1725	LSE
05:50:27	3450.0	159	AT	3450.0	3451.0	Sell		583,212	1724	LSE
05:50:27	3449.0	240	AT	3449.0	3451.0	Sell		583,053	1723	LSE
05:50:27	3450.0	159	AT	3450.0	3451.0	Sell		582,813	1722	LSE
05:50:27	3450.0	320	AT	3450.0	3451.0	Sell		582,654	1721	LSE
05:50:27	3450.0	159	AT	3450.0	3451.0	Sell		582,334	1720	LSE
05:50:27	3450.0	182	AT	3449.0	3450.0	Buy		582,175	1719	LSE
05:50:27	3450.0	159	AT	3449.0	3450.0	Buy		581,993	1718	LSE
05:50:26	3449.0	205	AT	3449.0	3450.0	Sell		581,834	1717	LSE
05:50:26	3449.0	1144	AT	3449.0	3450.0	Sell		581,629	1716	LSE
05:50:26	3450.0	159	AT	3450.0	3451.0	Sell		580,485	1715	LSE
05:50:26	3450.0	740	AT	3450.0	3451.0	Sell		580,326	1714	LSE
05:50:26	3450.0	116	AT	3450.0	3451.0	Sell		579,586	1713	LSE
05:50:26	3450.0	34	AT	3450.0	3451.0	Sell		579,470	1712	LSE
05:50:26	3450.0	424	AT	3450.0	3451.0	Sell		579,436	1711	LSE
05:50:26	3450.0	125	AT	3450.0	3451.0	Sell		579,012	1710	LSE
05:50:26	3450.0	34	AT	3450.0	3451.0	Sell		578,887	1709	LSE
05:50:26	3450.0	103	AT	3449.0	3450.0	Buy		578,853	1708	LSE
05:50:26	3450.0	144	AT	3449.0	3450.0	Buy		578,750	1707	LSE
05:50:26	3450.0	756	AT	3449.0	3450.0	Buy		578,606	1706	LSE
05:50:26	3450.0	52	AT	3449.0	3450.0	Buy		577,850	1705	LSE
05:50:26	3450.0	185	AT	3449.0	3450.0	Buy		577,798	1704	LSE
05:50:26	3450.0	62	AT	3449.0	3450.0	Buy		577,613	1703	LSE
05:49:53	3450.0	147	AT	3449.0	3450.0	Buy		577,551	1702	LSE
05:49:53	3450.0	147	AT	3450.0	3451.0	Sell		577,404	1701	LSE

GasLog Partners LP

Greenwave Technology Sol...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions