Relx (REL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,503.00

-28.00

(-0.79%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (09:05-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:24	3438.0	1	AT	3437.0	3438.0	Buy		913,900	3151	LSE
09:04:53	3437.0	1	O	3437.0	3439.0	Sell		913,899	3150	LSE
09:04:32	3438.0	196	AT	3438.0	3439.0	Sell		913,898	3149	LSE
09:04:32	3438.0	608	AT	3438.0	3439.0	Sell		913,702	3148	LSE
09:04:32	3438.0	200	AT	3438.0	3439.0	Sell		913,094	3147	LSE
09:04:32	3438.0	1124	AT	3438.0	3439.0	Sell		912,894	3146	LSE
09:04:32	3438.0	36	AT	3438.0	3439.0	Sell		911,770	3145	LSE
09:04:09	3438.0	145	AT	3438.0	3439.0	Sell		911,734	3144	LSE
09:04:09	3438.0	76	AT	3438.0	3439.0	Sell		911,589	3143	LSE
09:04:08	3438.0	454	O	3438.0	3439.0	Sell		911,513	3142	LSE
09:04:06	3438.0	116	AT	3438.0	3439.0	Sell		911,059	3141	LSE
09:04:06	3438.0	91	AT	3437.0	3438.0	Buy		910,943	3140	LSE
09:04:06	3438.0	400	AT	3437.0	3438.0	Buy		910,852	3139	LSE
09:04:06	3438.0	416	AT	3437.0	3438.0	Buy		910,452	3138	LSE
09:04:06	3438.0	455	AT	3437.0	3438.0	Buy		910,036	3137	LSE
09:04:06	3438.0	174	AT	3437.0	3438.0	Buy		909,581	3136	LSE
09:04:06	3438.0	448	AT	3437.0	3438.0	Buy		909,407	3135	LSE
09:03:45	3437.0	567	AT	3436.0	3437.0	Buy		908,959	3134	LSE
09:03:44	3437.0	213	AT	3437.0	3438.0	Sell		908,392	3133	LSE
09:03:44	3437.0	128	AT	3436.0	3437.0	Buy		908,179	3132	LSE
09:03:44	3437.0	467	AT	3436.0	3437.0	Buy		908,051	3131	LSE
09:03:44	3437.0	498	AT	3436.0	3437.0	Buy		907,584	3130	LSE
09:03:34	3437.0	9	O	3436.0	3437.0	Buy		907,086	3129	LSE
09:03:20	3436.356	1300	O	3436.0	3437.0	Sell		907,077	3128	LSE
09:02:41	3437.0	218	AT	3436.0	3437.0	Buy		905,777	3127	LSE
09:02:41	3437.0	625	AT	3437.0	3438.0	Sell		905,559	3126	LSE
09:02:40	3438.0	196	AT	3438.0	3439.0	Sell		904,934	3125	LSE
09:02:40	3438.0	714	AT	3437.0	3438.0	Buy		904,738	3124	LSE
09:02:27	3438.0	987	AT	3437.0	3438.0	Buy		904,024	3123	LSE
09:02:22	3437.0	340	O	3437.0	3439.0	Sell		903,037	3122	LSE
09:02:19	3438.0	191	AT	3438.0	3439.0	Sell		902,697	3121	LSE
09:02:18	3438.0	158	AT	3437.0	3438.0	Buy		902,506	3120	LSE
09:02:18	3438.0	33	AT	3437.0	3438.0	Buy		902,348	3119	LSE
09:02:18	3438.0	50	AT	3437.0	3438.0	Buy		902,315	3118	LSE
09:02:18	3438.0	161	AT	3437.0	3438.0	Buy		902,265	3117	LSE
09:02:18	3438.0	187	AT	3437.0	3438.0	Buy		902,104	3116	LSE
09:02:18	3438.0	152	AT	3438.0	3439.0	Sell		901,917	3115	LSE
09:02:18	3438.0	187	AT	3438.0	3439.0	Sell		901,765	3114	LSE
09:02:18	3438.0	66	AT	3438.0	3439.0	Sell		901,578	3113	LSE
09:02:18	3438.0	398	AT	3438.0	3439.0	Sell		901,512	3112	LSE
09:02:18	3438.0	526	AT	3437.0	3438.0	Buy		901,114	3111	LSE
09:02:18	3438.0	105	AT	3437.0	3438.0	Buy		900,588	3110	LSE
09:02:18	3438.0	26	AT	3437.0	3438.0	Buy		900,483	3109	LSE
09:02:18	3438.0	170	AT	3437.0	3438.0	Buy		900,457	3108	LSE
09:02:18	3438.0	59	AT	3437.0	3438.0	Buy		900,287	3107	LSE
09:02:18	3438.0	191	AT	3437.0	3438.0	Buy		900,228	3106	LSE
09:02:18	3438.0	490	AT	3437.0	3438.0	Buy		900,037	3105	LSE
09:01:11	3437.0	224	AT	3436.0	3437.0	Buy		899,547	3104	LSE
09:01:11	3437.0	3	AT	3436.0	3437.0	Buy		899,323	3103	LSE
09:01:10	3436.0	740	O	3436.0	3438.0	Sell		899,320	3102	LSE
09:00:48	3437.0	211	AT	3437.0	3438.0	Sell		898,580	3101	LSE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions