Relx (REL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,490.00

-13.00

( -0.37% )

Updated: 07:55:16

Delayed by 15 minutes

Trade 1701 - 1651 (05:49-05:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:49:53	3450.0	147	AT	3450.0	3451.0	Sell		577,404	1701	LSE
05:49:53	3450.0	191	AT	3449.0	3450.0	Buy		577,257	1700	LSE
05:49:53	3450.0	900	AT	3449.0	3450.0	Buy		577,066	1699	LSE
05:49:38	3449.0	47	AT	3449.0	3451.0	Sell		576,166	1698	LSE
05:49:38	3449.0	270	AT	3449.0	3451.0	Sell		576,119	1697	LSE
05:49:38	3449.0	180	AT	3449.0	3451.0	Sell		575,849	1696	LSE
05:49:38	3449.0	858	AT	3449.0	3451.0	Sell		575,669	1695	LSE
05:49:38	3449.0	137	AT	3449.0	3451.0	Sell		574,811	1694	LSE
05:49:38	3449.0	137	AT	3449.0	3451.0	Sell		574,674	1693	LSE
05:49:38	3450.0	137	AT	3450.0	3451.0	Sell		574,537	1692	LSE
05:49:38	3450.0	424	AT	3450.0	3451.0	Sell		574,400	1691	LSE
05:49:38	3450.0	137	AT	3450.0	3451.0	Sell		573,976	1690	LSE
05:49:38	3450.0	130	AT	3450.0	3451.0	Sell		573,839	1689	LSE
05:49:30	3450.0	7	AT	3450.0	3451.0	Sell		573,709	1688	LSE
05:49:30	3450.0	195	AT	3449.0	3450.0	Buy		573,702	1687	LSE
05:49:30	3450.0	179	AT	3449.0	3450.0	Buy		573,507	1686	LSE
05:49:30	3450.0	15	AT	3449.0	3450.0	Buy		573,328	1685	LSE
05:49:30	3450.0	265	AT	3449.0	3450.0	Buy		573,313	1684	LSE
05:49:30	3449.0	287	AT	3449.0	3450.0	Sell		573,048	1683	LSE
05:49:30	3449.0	137	AT	3449.0	3450.0	Sell		572,761	1682	LSE
05:49:30	3449.0	87	AT	3448.0	3449.0	Buy		572,624	1681	LSE
05:49:30	3449.0	188	AT	3448.0	3449.0	Buy		572,537	1680	LSE
05:49:30	3449.0	900	AT	3448.0	3449.0	Buy		572,349	1679	LSE
05:49:30	3449.0	174	AT	3448.0	3449.0	Buy		571,449	1678	LSE
05:49:23	3448.0	114	AT	3448.0	3449.0	Sell		571,275	1677	LSE
05:48:53	3448.0	129	AT	3447.0	3448.0	Buy		571,161	1676	LSE
05:48:53	3448.0	410	AT	3447.0	3448.0	Buy		571,032	1675	LSE
05:48:53	3448.0	63	AT	3447.0	3448.0	Buy		570,622	1674	LSE
05:48:53	3448.0	640	AT	3447.0	3448.0	Buy		570,559	1673	LSE
05:48:53	3448.0	160	AT	3447.0	3448.0	Buy		569,919	1672	LSE
05:48:53	3448.0	167	AT	3447.0	3448.0	Buy		569,759	1671	LSE
05:48:53	3448.0	193	AT	3447.0	3448.0	Buy		569,592	1670	LSE
05:48:43	3447.0	3257	O	3447.0	3448.0	Sell		569,399	1669	LSE
05:48:43	3447.0	3257	O	3447.0	3448.0	Sell		566,142	1668	LSE
05:48:43	3447.0	410	AT	3446.0	3447.0	Buy		562,885	1667	LSE
05:48:42	3447.0	192	AT	3447.0	3448.0	Sell		562,475	1666	LSE
05:48:42	3447.0	112	AT	3447.0	3448.0	Sell		562,283	1665	LSE
05:48:42	3447.0	138	AT	3447.0	3448.0	Sell		562,171	1664	LSE
05:48:42	3447.0	138	AT	3447.0	3448.0	Sell		562,033	1663	LSE
05:48:42	3447.0	120	AT	3446.0	3447.0	Buy		561,895	1662	LSE
05:48:42	3447.0	900	AT	3446.0	3447.0	Buy		561,775	1661	LSE
05:48:33	3446.448	380	O	3446.0	3447.0	Sell		560,875	1660	LSE
05:48:14	3446.0	159	AT	3446.0	3447.0	Sell		560,495	1659	LSE
05:47:51	3446.0	152	AT	3446.0	3447.0	Sell		560,336	1658	LSE
05:47:48	3446.0	140	AT	3446.0	3447.0	Sell		560,184	1657	LSE
05:47:44	3445.0	105	AT	3445.0	3447.0	Sell		560,044	1656	LSE
05:47:44	3446.0	120	AT	3446.0	3447.0	Sell		559,939	1655	LSE
05:47:44	3447.0	1638	O	3446.0	3447.0	Buy		559,819	1654	LSE
05:47:44	3447.0	1638	O	3446.0	3447.0	Buy		558,181	1653	LSE
05:47:44	3446.0	721	AT	3446.0	3447.0	Sell		556,543	1652	LSE
05:47:44	3446.0	1880	AT	3446.0	3447.0	Sell		555,822	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions