Relx (REL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,503.00

0.00

(0.00%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (11:19-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:47	3436.0	460	AT	3436.0	3437.0	Sell		1,327,621	5101	LSE
11:19:47	3436.0	512	AT	3435.0	3436.0	Buy		1,327,161	5100	LSE
11:19:47	3436.0	13	AT	3435.0	3436.0	Buy		1,326,649	5099	LSE
11:19:47	3436.0	969	AT	3436.0	3437.0	Sell		1,326,636	5098	LSE
11:19:47	3436.0	268	AT	3435.0	3436.0	Buy		1,325,667	5097	LSE
11:19:47	3436.0	257	AT	3435.0	3436.0	Buy		1,325,399	5096	LSE
11:19:47	3436.0	216	AT	3435.0	3436.0	Buy		1,325,142	5095	LSE
11:19:47	3436.0	41	AT	3435.0	3436.0	Buy		1,324,926	5094	LSE
11:19:47	3436.0	13	AT	3435.0	3436.0	Buy		1,324,885	5093	LSE
11:19:47	3436.0	829	AT	3435.0	3436.0	Buy		1,324,872	5092	LSE
11:19:47	3436.0	281	AT	3435.0	3436.0	Buy		1,324,043	5091	LSE
11:19:47	3436.0	381	AT	3435.0	3436.0	Buy		1,323,762	5090	LSE
11:19:47	3436.0	30	AT	3435.0	3436.0	Buy		1,323,381	5089	LSE
11:19:47	3436.0	335	AT	3436.0	3437.0	Sell		1,323,351	5088	LSE
11:19:47	3436.0	336	AT	3436.0	3437.0	Sell		1,323,016	5087	LSE
11:19:47	3436.0	627	AT	3436.0	3437.0	Sell		1,322,680	5086	LSE
11:19:47	3436.0	1250	AT	3436.0	3437.0	Sell		1,322,053	5085	LSE
11:19:03	3437.0	699	AT	3437.0	3438.0	Sell		1,320,803	5084	LSE
11:18:56	3437.286	48	O	3436.0	3438.0	Buy		1,320,104	5083	LSE
11:18:22	3437.0	349	AT	3437.0	3438.0	Sell		1,320,056	5082	LSE
11:18:10	3437.0	334	AT	3437.0	3438.0	Sell		1,319,707	5081	LSE
11:18:03	3437.0	302	AT	3437.0	3438.0	Sell		1,319,373	5080	LSE
11:18:03	3437.0	607	AT	3437.0	3438.0	Sell		1,319,071	5079	LSE
11:18:03	3437.0	291	AT	3437.0	3438.0	Sell		1,318,464	5078	LSE
11:18:03	3437.0	313	AT	3437.0	3438.0	Sell		1,318,173	5077	LSE
11:18:03	3437.0	400	AT	3437.0	3438.0	Sell		1,317,860	5076	LSE
11:18:03	3437.0	228	AT	3437.0	3438.0	Sell		1,317,460	5075	LSE
11:18:03	3437.0	673	AT	3437.0	3438.0	Sell		1,317,232	5074	LSE
11:18:03	3437.0	167	AT	3437.0	3438.0	Sell		1,316,559	5073	LSE
11:18:03	3437.0	280	AT	3437.0	3438.0	Sell		1,316,392	5072	LSE
11:17:42	3438.0	236	AT	3438.0	3439.0	Sell		1,316,112	5071	LSE
11:17:42	3438.0	40	AT	3438.0	3439.0	Sell		1,315,876	5070	LSE
11:17:42	3438.0	250	AT	3438.0	3439.0	Sell		1,315,836	5069	LSE
11:17:42	3438.0	195	AT	3437.0	3438.0	Buy		1,315,586	5068	LSE
11:17:37	3438.0	100	AT	3437.0	3438.0	Buy		1,315,391	5067	LSE
11:17:37	3438.0	132	AT	3437.0	3438.0	Buy		1,315,291	5066	LSE
11:17:37	3438.0	173	AT	3437.0	3438.0	Buy		1,315,159	5065	LSE
11:17:31	3438.0	1946	AT	3437.0	3438.0	Buy		1,314,986	5064	LSE
11:17:31	3438.0	40	AT	3437.0	3438.0	Buy		1,313,040	5063	LSE
11:17:31	3438.0	147	AT	3437.0	3438.0	Buy		1,313,000	5062	LSE
11:17:31	3438.0	335	AT	3437.0	3438.0	Buy		1,312,853	5061	LSE
11:17:31	3438.0	166	AT	3437.0	3438.0	Buy		1,312,518	5060	LSE
11:17:31	3438.0	781	AT	3437.0	3438.0	Buy		1,312,352	5059	LSE
11:17:31	3438.0	169	AT	3437.0	3438.0	Buy		1,311,571	5058	LSE
11:17:31	3438.0	407	AT	3437.0	3438.0	Buy		1,311,402	5057	LSE
11:17:31	3438.0	270	AT	3437.0	3438.0	Buy		1,310,995	5056	LSE
11:16:23	3437.0	73	AT	3437.0	3438.0	Sell		1,310,725	5055	LSE
11:16:23	3437.0	69	AT	3437.0	3438.0	Sell		1,310,652	5054	LSE
11:16:23	3437.0	202	AT	3437.0	3438.0	Sell		1,310,583	5053	LSE
11:16:20	3437.0	126	AT	3437.0	3438.0	Sell		1,310,381	5052	LSE
11:16:18	3437.0	328	AT	3437.0	3438.0	Sell		1,310,255	5051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions