Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,503.00

-28.00

(-0.79%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (08:02-07:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:02:35	3446.0	9	AT	3446.0	3447.0	Sell		781,176	2501	LSE
08:01:54	3446.0	9	AT	3446.0	3447.0	Sell		781,167	2500	LSE
08:01:52	3446.0	11	AT	3446.0	3447.0	Sell		781,158	2499	LSE
08:01:04	3446.7	21	O	3446.0	3447.0	Buy		781,147	2498	LSE
08:00:36	3446.0	51	AT	3445.0	3446.0	Buy		781,126	2497	LSE
08:00:36	3446.0	220	AT	3445.0	3446.0	Buy		781,075	2496	LSE
08:00:36	3446.0	220	AT	3445.0	3446.0	Buy		780,855	2495	LSE
08:00:36	3446.0	49	AT	3446.0	3447.0	Sell		780,635	2494	LSE
08:00:36	3446.0	627	AT	3446.0	3447.0	Sell		780,586	2493	LSE
08:00:36	3446.0	302	AT	3446.0	3447.0	Sell		779,959	2492	LSE
08:00:36	3446.0	151	AT	3446.0	3447.0	Sell		779,657	2491	LSE
08:00:21	3446.0	12	AT	3445.0	3446.0	Buy		779,506	2490	LSE
08:00:21	3446.0	240	AT	3445.0	3446.0	Buy		779,494	2489	LSE
08:00:18	3445.0	450	AT	3444.0	3445.0	Buy		779,254	2488	LSE
08:00:18	3445.0	109	AT	3444.0	3445.0	Buy		778,804	2487	LSE
08:00:18	3445.0	181	AT	3444.0	3445.0	Buy		778,695	2486	LSE
08:00:18	3445.0	10	AT	3444.0	3445.0	Buy		778,514	2485	LSE
07:58:42	3444.0	285	AT	3443.0	3444.0	Buy		778,504	2484	LSE
07:58:42	3444.0	17	AT	3443.0	3444.0	Buy		778,219	2483	LSE
07:58:42	3444.0	26	AT	3443.0	3444.0	Buy		778,202	2482	LSE
07:58:18	3443.0	282	AT	3442.0	3443.0	Buy		778,176	2481	LSE
07:58:18	3443.0	900	AT	3442.0	3443.0	Buy		777,894	2480	LSE
07:58:07	3442.0	210	AT	3442.0	3443.0	Sell		776,994	2479	LSE
07:58:07	3442.0	261	AT	3442.0	3443.0	Sell		776,784	2478	LSE
07:58:07	3442.0	69	AT	3442.0	3443.0	Sell		776,523	2477	LSE
07:58:07	3442.0	79	AT	3442.0	3443.0	Sell		776,454	2476	LSE
07:58:07	3442.0	21	AT	3442.0	3443.0	Sell		776,375	2475	LSE
07:58:07	3443.0	667	AT	3443.0	3444.0	Sell		776,354	2474	LSE
07:58:07	3443.0	178	AT	3443.0	3444.0	Sell		775,687	2473	LSE
07:57:49	3443.7	75	O	3443.0	3444.0	Buy		775,509	2472	LSE
07:57:36	3444.0	295	AT	3443.0	3444.0	Buy		775,434	2471	LSE
07:57:36	3444.0	13	AT	3443.0	3444.0	Buy		775,139	2470	LSE
07:57:14	3443.0	145	AT	3443.0	3444.0	Sell		775,126	2469	LSE
07:57:12	3443.0	260	AT	3442.0	3443.0	Buy		774,981	2468	LSE
07:57:12	3443.0	50	AT	3443.0	3444.0	Sell		774,721	2467	LSE
07:57:12	3443.0	116	AT	3443.0	3444.0	Sell		774,671	2466	LSE
07:57:03	3443.0	200	AT	3443.0	3444.0	Sell		774,555	2465	LSE
07:56:09	3442.0	122	AT	3442.0	3443.0	Sell		774,355	2464	LSE
07:56:09	3442.0	37	AT	3442.0	3444.0	Sell		774,233	2463	LSE
07:56:09	3442.0	350	AT	3442.0	3444.0	Sell		774,196	2462	LSE
07:56:09	3442.0	197	AT	3442.0	3444.0	Sell		773,846	2461	LSE
07:56:09	3442.0	531	AT	3442.0	3444.0	Sell		773,649	2460	LSE
07:56:09	3442.0	194	AT	3442.0	3444.0	Sell		773,118	2459	LSE
07:56:09	3442.0	151	AT	3442.0	3444.0	Sell		772,924	2458	LSE
07:56:00	3442.0	5	O	3442.0	3444.0	Sell		772,773	2457	LSE
07:55:54	3443.0	73	AT	3442.0	3443.0	Buy		772,768	2456	LSE
07:55:54	3443.0	59	AT	3442.0	3443.0	Buy		772,695	2455	LSE
07:55:54	3443.0	58	AT	3442.0	3443.0	Buy		772,636	2454	LSE
07:55:54	3443.0	9	AT	3442.0	3443.0	Buy		772,578	2453	LSE
07:55:54	3443.0	96	AT	3442.0	3443.0	Buy		772,569	2452	LSE
07:55:34	3442.0	61	AT	3441.0	3442.0	Buy		772,473	2451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions