Relx (REL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,416.00

15.00

(0.44%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (05:30-05:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:13	3448.0	197	AT	3447.0	3448.0	Buy		464,137	1501	LSE
05:30:06	3447.603	55	O	3447.0	3448.0	Buy		463,940	1500	LSE
05:29:56	3447.0	201	AT	3446.0	3447.0	Buy		463,885	1499	LSE
05:29:56	3447.0	150	AT	3447.0	3448.0	Sell		463,684	1498	LSE
05:29:56	3447.0	351	AT	3447.0	3448.0	Sell		463,534	1497	LSE
05:29:56	3447.0	22	AT	3447.0	3448.0	Sell		463,183	1496	LSE
05:29:56	3447.0	194	AT	3447.0	3448.0	Sell		463,161	1495	LSE
05:29:44	3447.0	194	AT	3447.0	3448.0	Sell		462,967	1494	LSE
05:29:44	3447.0	17	AT	3447.0	3448.0	Sell		462,773	1493	LSE
05:29:44	3447.0	213	AT	3447.0	3448.0	Sell		462,756	1492	LSE
05:29:30	3446.0	23	AT	3446.0	3447.0	Sell		462,543	1491	LSE
05:29:30	3446.0	23	AT	3446.0	3447.0	Sell		462,520	1490	LSE
05:29:30	3446.0	23	AT	3446.0	3447.0	Sell		462,497	1489	LSE
05:29:30	3446.0	444	AT	3446.0	3447.0	Sell		462,474	1488	LSE
05:29:30	3446.0	225	AT	3446.0	3447.0	Sell		462,030	1487	LSE
05:29:30	3446.0	184	AT	3446.0	3447.0	Sell		461,805	1486	LSE
05:29:30	3446.0	169	AT	3446.0	3447.0	Sell		461,621	1485	LSE
05:29:30	3446.0	230	AT	3446.0	3447.0	Sell		461,452	1484	LSE
05:29:30	3446.0	132	AT	3446.0	3447.0	Sell		461,222	1483	LSE
05:29:30	3447.0	169	AT	3447.0	3448.0	Sell		461,090	1482	LSE
05:29:30	3447.0	216	AT	3447.0	3448.0	Sell		460,921	1481	LSE
05:28:43	3447.0	54	AT	3447.0	3448.0	Sell		460,705	1480	LSE
05:28:43	3447.0	22	AT	3447.0	3448.0	Sell		460,651	1479	LSE
05:28:43	3447.0	190	AT	3447.0	3448.0	Sell		460,629	1478	LSE
05:28:43	3447.0	570	AT	3447.0	3448.0	Sell		460,439	1477	LSE
05:28:43	3447.0	140	AT	3447.0	3448.0	Sell		459,869	1476	LSE
05:28:42	3447.0	606	AT	3446.0	3447.0	Buy		459,729	1475	LSE
05:28:42	3447.0	140	AT	3446.0	3447.0	Buy		459,123	1474	LSE
05:28:42	3447.0	566	AT	3446.0	3447.0	Buy		458,983	1473	LSE
05:28:26	3446.0	449	AT	3445.0	3446.0	Buy		458,417	1472	LSE
05:28:26	3446.0	140	AT	3445.0	3446.0	Buy		457,968	1471	LSE
05:28:26	3446.0	173	AT	3445.0	3446.0	Buy		457,828	1470	LSE
05:27:54	3445.0	71	AT	3444.0	3445.0	Buy		457,655	1469	LSE
05:27:54	3445.0	140	AT	3444.0	3445.0	Buy		457,584	1468	LSE
05:27:54	3445.0	201	AT	3444.0	3445.0	Buy		457,444	1467	LSE
05:27:54	3445.0	183	AT	3444.0	3445.0	Buy		457,243	1466	LSE
05:27:54	3444.0	682	AT	3443.0	3444.0	Buy		457,060	1465	LSE
05:27:54	3444.0	386	AT	3443.0	3444.0	Buy		456,378	1464	LSE
05:27:54	3444.0	48	AT	3443.0	3444.0	Buy		455,992	1463	LSE
05:27:49	3443.61	58	O	3443.0	3444.0	Buy		455,944	1462	LSE
05:27:40	3443.3	100	O	3443.0	3444.0	Sell		455,886	1461	LSE
05:27:40	3443.7	100	O	3443.0	3444.0	Buy		455,786	1460	LSE
05:27:39	3443.0	59	AT	3443.0	3444.0	Sell		455,686	1459	LSE
05:27:39	3443.0	71	AT	3443.0	3444.0	Sell		455,627	1458	LSE
05:27:39	3443.0	166	AT	3443.0	3444.0	Sell		455,556	1457	LSE
05:27:39	3443.0	277	AT	3443.0	3444.0	Sell		455,390	1456	LSE
05:27:39	3443.0	133	AT	3443.0	3444.0	Sell		455,113	1455	LSE
05:27:26	3443.0	76	AT	3443.0	3444.0	Sell		454,980	1454	LSE
05:27:26	3443.0	285	AT	3443.0	3444.0	Sell		454,904	1453	LSE
05:27:26	3443.0	147	AT	3443.0	3444.0	Sell		454,619	1452	LSE
05:26:37	3444.0	37	AT	3444.0	3445.0	Sell		454,472	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions