Relx (REL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,491.00

-12.00

(-0.34%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (11:03-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:09	3445.0	146	AT	3444.0	3445.0	Buy		1,266,784	4901	LSE
11:03:09	3445.0	54	AT	3444.0	3445.0	Buy		1,266,638	4900	LSE
11:03:09	3445.0	1110	AT	3444.0	3445.0	Buy		1,266,584	4899	LSE
11:03:09	3445.0	270	AT	3444.0	3445.0	Buy		1,265,474	4898	LSE
11:03:01	3445.0	268	AT	3445.0	3446.0	Sell		1,265,204	4897	LSE
11:03:01	3445.0	610	AT	3445.0	3446.0	Sell		1,264,936	4896	LSE
11:03:01	3445.0	698	AT	3445.0	3446.0	Sell		1,264,326	4895	LSE
11:02:33	3445.0	125	AT	3445.0	3446.0	Sell		1,263,628	4894	LSE
11:01:53	3446.0	1	O	3445.0	3446.0	Buy		1,263,503	4893	LSE
11:00:50	3444.0	205	AT	3444.0	3445.0	Sell		1,263,502	4892	LSE
11:00:45	3445.0	75	AT	3445.0	3446.0	Sell		1,263,297	4891	LSE
11:00:45	3445.0	192	AT	3445.0	3446.0	Sell		1,263,222	4890	LSE
11:00:45	3445.0	16	AT	3445.0	3446.0	Sell		1,263,030	4889	LSE
11:00:45	3445.0	79	AT	3445.0	3446.0	Sell		1,263,014	4888	LSE
11:00:26	3446.0	210	AT	3446.0	3447.0	Sell		1,262,935	4887	LSE
11:00:26	3446.0	59	AT	3446.0	3447.0	Sell		1,262,725	4886	LSE
11:00:26	3446.0	75	AT	3446.0	3447.0	Sell		1,262,666	4885	LSE
11:00:26	3447.0	109	AT	3447.0	3448.0	Sell		1,262,591	4884	LSE
11:00:26	3447.0	283	AT	3446.0	3447.0	Buy		1,262,482	4883	LSE
11:00:26	3447.0	240	AT	3446.0	3447.0	Buy		1,262,199	4882	LSE
11:00:26	3447.0	14	AT	3447.0	3448.0	Sell		1,261,959	4881	LSE
11:00:26	3447.0	191	AT	3447.0	3448.0	Sell		1,261,945	4880	LSE
11:00:26	3447.0	1	AT	3447.0	3448.0	Sell		1,261,754	4879	LSE
11:00:26	3447.0	96	AT	3447.0	3448.0	Sell		1,261,753	4878	LSE
11:00:26	3447.0	250	AT	3447.0	3448.0	Sell		1,261,657	4877	LSE
11:00:26	3447.0	423	AT	3447.0	3448.0	Sell		1,261,407	4876	LSE
11:00:26	3447.0	671	AT	3447.0	3448.0	Sell		1,260,984	4875	LSE
11:00:26	3447.0	203	AT	3447.0	3448.0	Sell		1,260,313	4874	LSE
11:00:11	3448.0	101	AT	3448.0	3449.0	Sell		1,260,110	4873	LSE
11:00:11	3448.0	43	AT	3448.0	3449.0	Sell		1,260,009	4872	LSE
11:00:10	3448.0	61	AT	3448.0	3449.0	Sell		1,259,966	4871	LSE
11:00:10	3448.0	83	AT	3448.0	3449.0	Sell		1,259,905	4870	LSE
11:00:10	3448.0	270	AT	3447.0	3448.0	Buy		1,259,822	4869	LSE
11:00:10	3448.0	269	AT	3447.0	3448.0	Buy		1,259,552	4868	LSE
10:59:38	3448.0	163	AT	3448.0	3449.0	Sell		1,259,283	4867	LSE
10:59:38	3448.0	163	AT	3448.0	3449.0	Sell		1,259,120	4866	LSE
10:59:38	3448.0	200	AT	3447.0	3448.0	Buy		1,258,957	4865	LSE
10:59:38	3448.0	128	AT	3447.0	3448.0	Buy		1,258,757	4864	LSE
10:59:38	3448.0	37	AT	3447.0	3448.0	Buy		1,258,629	4863	LSE
10:59:38	3448.0	46	AT	3447.0	3448.0	Buy		1,258,592	4862	LSE
10:59:08	3447.0	59	AT	3447.0	3448.0	Sell		1,258,546	4861	LSE
10:59:08	3447.0	356	AT	3447.0	3448.0	Sell		1,258,487	4860	LSE
10:59:08	3447.0	186	AT	3447.0	3448.0	Sell		1,258,131	4859	LSE
10:59:08	3447.0	281	AT	3447.0	3448.0	Sell		1,257,945	4858	LSE
10:59:08	3447.0	327	AT	3447.0	3448.0	Sell		1,257,664	4857	LSE
10:59:08	3447.0	262	AT	3447.0	3448.0	Sell		1,257,337	4856	LSE
10:59:08	3447.0	699	AT	3447.0	3448.0	Sell		1,257,075	4855	LSE
10:59:08	3447.0	741	AT	3447.0	3448.0	Sell		1,256,376	4854	LSE
10:59:08	3447.0	836	AT	3447.0	3448.0	Sell		1,255,635	4853	LSE
10:58:32	3447.0	45	AT	3447.0	3448.0	Sell		1,254,799	4852	LSE
10:57:31	3447.0	259	AT	3447.0	3448.0	Sell		1,254,754	4851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions