Relx (REL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,503.00

-28.00

(-0.79%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (06:23-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:23:30	3441.0	320	AT	3441.0	3442.0	Sell		641,221	1951	LSE
06:23:30	3441.0	52	AT	3440.0	3441.0	Buy		640,901	1950	LSE
06:23:13	3440.3	1465	O	3440.0	3441.0	Sell		640,849	1949	LSE
06:23:12	3440.661	277	O	3440.0	3441.0	Buy		639,384	1948	LSE
06:22:08	3441.0	169	AT	3441.0	3442.0	Sell		639,107	1947	LSE
06:22:00	3441.0	156	AT	3441.0	3442.0	Sell		638,938	1946	LSE
06:22:00	3441.0	12	AT	3441.0	3442.0	Sell		638,782	1945	LSE
06:22:00	3441.0	424	AT	3441.0	3442.0	Sell		638,770	1944	LSE
06:21:58	3442.0	191	AT	3441.0	3442.0	Buy		638,346	1943	LSE
06:21:58	3442.0	348	AT	3441.0	3442.0	Buy		638,155	1942	LSE
06:21:58	3442.0	182	AT	3441.0	3442.0	Buy		637,807	1941	LSE
06:21:58	3442.0	183	AT	3441.0	3442.0	Buy		637,625	1940	LSE
06:21:58	3442.0	40	AT	3441.0	3442.0	Buy		637,442	1939	LSE
06:21:57	3442.0	1117	AT	3442.0	3443.0	Sell		637,402	1938	LSE
06:21:57	3442.0	296	AT	3442.0	3443.0	Sell		636,285	1937	LSE
06:21:57	3442.0	81	AT	3442.0	3443.0	Sell		635,989	1936	LSE
06:21:57	3442.0	900	AT	3442.0	3443.0	Sell		635,908	1935	LSE
06:21:57	3442.0	823	AT	3442.0	3443.0	Sell		635,008	1934	LSE
06:21:57	3442.0	168	AT	3440.0	3442.0	Buy		634,185	1933	LSE
06:21:57	3442.0	349	AT	3440.0	3442.0	Buy		634,017	1932	LSE
06:21:57	3442.0	194	AT	3440.0	3442.0	Buy		633,668	1931	LSE
06:21:57	3442.0	424	AT	3440.0	3442.0	Buy		633,474	1930	LSE
06:21:57	3442.0	199	AT	3440.0	3442.0	Buy		633,050	1929	LSE
06:21:57	3442.0	449	AT	3440.0	3442.0	Buy		632,851	1928	LSE
06:21:50	3441.0	713	AT	3441.0	3442.0	Sell		632,402	1927	LSE
06:20:54	3441.761	20	O	3441.0	3443.0	Sell		631,689	1926	LSE
06:20:46	3442.0	14	AT	3441.0	3442.0	Buy		631,669	1925	LSE
06:20:46	3442.0	100	AT	3441.0	3442.0	Buy		631,655	1924	LSE
06:20:46	3442.0	64	AT	3441.0	3442.0	Buy		631,555	1923	LSE
06:20:46	3442.0	56	AT	3441.0	3442.0	Buy		631,491	1922	LSE
06:20:43	3442.0	46	AT	3441.0	3442.0	Buy		631,435	1921	LSE
06:20:38	3441.7	541	O	3441.0	3442.0	Buy		631,389	1920	LSE
06:20:11	3442.0	214	AT	3441.0	3442.0	Buy		630,848	1919	LSE
06:19:53	3442.0	143	AT	3442.0	3443.0	Sell		630,634	1918	LSE
06:19:45	3442.0	183	AT	3441.0	3442.0	Buy		630,491	1917	LSE
06:19:45	3442.0	303	AT	3441.0	3442.0	Buy		630,308	1916	LSE
06:19:45	3442.0	355	AT	3441.0	3442.0	Buy		630,005	1915	LSE
06:19:45	3442.0	175	AT	3441.0	3442.0	Buy		629,650	1914	LSE
06:19:45	3442.0	77	AT	3441.0	3442.0	Buy		629,475	1913	LSE
06:19:45	3442.0	580	AT	3441.0	3442.0	Buy		629,398	1912	LSE
06:19:45	3442.0	320	AT	3441.0	3442.0	Buy		628,818	1911	LSE
06:19:15	3442.0	200	O	3441.0	3442.0	Buy		628,498	1910	LSE
06:18:58	3440.996	101	O	3440.0	3442.0	Sell		628,298	1909	LSE
06:18:48	3441.0	76	AT	3440.0	3441.0	Buy		628,197	1908	LSE
06:18:48	3441.0	328	AT	3440.0	3441.0	Buy		628,121	1907	LSE
06:18:48	3441.0	46	AT	3440.0	3441.0	Buy		627,793	1906	LSE
06:18:48	3441.0	48	AT	3440.0	3441.0	Buy		627,747	1905	LSE
06:18:07	3440.0	176	AT	3438.0	3440.0	Buy		627,699	1904	LSE
06:18:07	3440.0	193	AT	3438.0	3440.0	Buy		627,523	1903	LSE
06:18:07	3440.0	424	AT	3438.0	3440.0	Buy		627,330	1902	LSE
06:18:07	3440.0	50	AT	3438.0	3440.0	Buy		626,906	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions