Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,491.00

-12.00

( -0.34% )

Updated: 11:26:46

Delayed by 15 minutes

Trade 1851 - 1801 (06:04-06:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:45	3451.0	140	AT	3451.0	3452.0	Sell		612,941	1851	LSE
06:04:44	3451.495	50	O	3451.0	3452.0	Sell		612,801	1850	LSE
06:04:42	3452.0	100	AT	3451.0	3452.0	Buy		612,751	1849	LSE
06:04:42	3452.0	125	AT	3451.0	3452.0	Buy		612,651	1848	LSE
06:04:42	3452.0	208	AT	3451.0	3452.0	Buy		612,526	1847	LSE
06:04:42	3452.0	186	AT	3451.0	3452.0	Buy		612,318	1846	LSE
06:04:42	3452.0	140	AT	3451.0	3452.0	Buy		612,132	1845	LSE
06:04:42	3452.0	125	AT	3451.0	3452.0	Buy		611,992	1844	LSE
06:04:42	3452.0	144	AT	3451.0	3452.0	Buy		611,867	1843	LSE
06:04:42	3452.0	52	AT	3451.0	3452.0	Buy		611,723	1842	LSE
06:04:42	3452.0	178	AT	3451.0	3452.0	Buy		611,671	1841	LSE
06:04:42	3451.0	80	AT	3450.0	3451.0	Buy		611,493	1840	LSE
06:04:42	3451.0	230	AT	3450.0	3451.0	Buy		611,413	1839	LSE
06:04:41	3451.0	190	AT	3451.0	3452.0	Sell		611,183	1838	LSE
06:04:41	3451.0	689	AT	3451.0	3452.0	Sell		610,993	1837	LSE
06:04:41	3451.0	294	AT	3450.0	3451.0	Buy		610,304	1836	LSE
06:04:41	3451.0	112	AT	3450.0	3451.0	Buy		610,010	1835	LSE
06:04:41	3451.0	74	AT	3450.0	3451.0	Buy		609,898	1834	LSE
06:03:50	3450.0	984	AT	3449.0	3450.0	Buy		609,824	1833	LSE
06:03:50	3450.0	164	AT	3449.0	3450.0	Buy		608,840	1832	LSE
06:03:50	3450.0	205	AT	3449.0	3450.0	Buy		608,676	1831	LSE
06:03:50	3450.0	56	AT	3449.0	3450.0	Buy		608,471	1830	LSE
06:03:50	3450.0	162	AT	3449.0	3450.0	Buy		608,415	1829	LSE
06:03:08	3449.0	40	AT	3448.0	3449.0	Buy		608,253	1828	LSE
06:03:08	3449.0	157	AT	3448.0	3449.0	Buy		608,213	1827	LSE
06:03:08	3449.0	118	AT	3448.0	3449.0	Buy		608,056	1826	LSE
06:03:08	3449.0	303	AT	3448.0	3449.0	Buy		607,938	1825	LSE
06:02:30	3448.0	195	AT	3448.0	3449.0	Sell		607,635	1824	LSE
06:02:25	3448.0	195	AT	3448.0	3449.0	Sell		607,440	1823	LSE
06:02:25	3448.0	316	AT	3448.0	3449.0	Sell		607,245	1822	LSE
06:02:25	3448.0	13	AT	3448.0	3449.0	Sell		606,929	1821	LSE
06:02:25	3448.0	349	AT	3448.0	3450.0	Sell		606,916	1820	LSE
06:02:25	3448.0	198	AT	3448.0	3450.0	Sell		606,567	1819	LSE
06:02:25	3448.0	740	AT	3448.0	3450.0	Sell		606,369	1818	LSE
06:02:25	3448.0	200	AT	3448.0	3450.0	Sell		605,629	1817	LSE
06:02:25	3448.0	424	AT	3448.0	3450.0	Sell		605,429	1816	LSE
06:02:25	3448.0	680	AT	3448.0	3450.0	Sell		605,005	1815	LSE
06:02:25	3448.0	202	AT	3448.0	3450.0	Sell		604,325	1814	LSE
06:02:17	3449.0	116	AT	3449.0	3450.0	Sell		604,123	1813	LSE
06:02:17	3449.0	56	AT	3449.0	3450.0	Sell		604,007	1812	LSE
06:02:17	3449.0	250	AT	3448.0	3449.0	Buy		603,951	1811	LSE
06:02:17	3449.0	172	AT	3449.0	3450.0	Sell		603,701	1810	LSE
06:02:17	3449.0	172	AT	3449.0	3450.0	Sell		603,529	1809	LSE
06:02:16	3449.0	72	AT	3449.0	3450.0	Sell		603,357	1808	LSE
06:02:16	3449.0	34	AT	3449.0	3450.0	Sell		603,285	1807	LSE
06:01:55	3448.601	399	O	3448.0	3450.0	Sell		603,251	1806	LSE
06:01:54	3449.0	202	AT	3449.0	3450.0	Sell		602,852	1805	LSE
06:01:53	3449.0	201	AT	3449.0	3450.0	Sell		602,650	1804	LSE
06:01:53	3449.0	201	AT	3449.0	3450.0	Sell		602,449	1803	LSE
06:01:50	3448.998	295	O	3448.0	3450.0	Sell		602,248	1802	LSE
06:01:43	3449.0	12	AT	3449.0	3450.0	Sell		601,953	1801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions